| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.748,32 |
10:41 |
+172,38 |
+0,93% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.206,13 |
10:41 |
+66,26 |
+0,93% |
- |
- |
7.139,87 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,800 |
10:41 |
+2,100 |
+0,91% |
233,800 |
233,900 |
231,700 |
44.267,00 |
|
|
AIRBUS SE |
938914 |
153,020 |
10:40 |
-0,160 |
-0,10% |
153,000 |
153,060 |
153,180 |
33.112,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
10:40 |
+0,100 |
+0,04% |
262,800 |
262,900 |
262,800 |
107.206,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,160 |
10:41 |
-0,020 |
-0,04% |
47,155 |
47,170 |
47,180 |
333.990,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,400 |
10:41 |
-0,195 |
-0,68% |
28,390 |
28,400 |
28,595 |
507.362,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
10:41 |
+1,000 |
+0,69% |
144,900 |
145,000 |
144,000 |
7.161,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,920 |
10:40 |
+0,500 |
+0,55% |
91,900 |
91,940 |
91,420 |
147.742,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,220 |
10:41 |
+0,340 |
+0,52% |
65,220 |
65,260 |
64,880 |
22.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,805 |
10:41 |
-0,015 |
-0,10% |
14,800 |
14,805 |
14,820 |
647.371,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,700 |
10:40 |
-0,260 |
-0,42% |
61,680 |
61,720 |
61,960 |
42.681,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,990 |
10:39 |
-0,110 |
-0,23% |
47,980 |
48,010 |
48,100 |
56.605,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
10:34 |
+0,810 |
+2,05% |
40,280 |
40,300 |
39,590 |
2.664,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,380 |
10:41 |
+0,640 |
+0,84% |
76,340 |
76,380 |
75,740 |
67.952,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,110 |
10:40 |
+0,100 |
+0,67% |
15,108 |
15,112 |
15,010 |
1,20 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,800 |
10:40 |
+1,400 |
+0,74% |
189,750 |
189,800 |
188,400 |
30.970,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,810 |
10:40 |
+0,570 |
+1,45% |
39,800 |
39,820 |
39,240 |
488.135,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
10:41 |
+0,020 |
+0,09% |
22,630 |
22,640 |
22,610 |
1,01 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,645 |
10:40 |
-0,005 |
-0,04% |
12,635 |
12,640 |
12,650 |
347.840,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,400 |
10:40 |
+0,760 |
+2,56% |
30,380 |
30,400 |
29,640 |
195.078,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
10:38 |
+1,300 |
+0,56% |
232,600 |
232,800 |
231,500 |
5.685,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,040 |
10:40 |
+0,200 |
+0,21% |
95,000 |
95,020 |
94,840 |
34.856,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,860 |
10:41 |
+0,460 |
+0,55% |
83,840 |
83,900 |
83,400 |
37.464,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,225 |
10:41 |
+0,005 |
+0,01% |
37,210 |
37,225 |
37,220 |
381.943,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,690 |
10:41 |
+0,110 |
+0,17% |
65,690 |
65,700 |
65,580 |
455.064,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,600 |
10:41 |
+1,850 |
+1,08% |
172,550 |
172,650 |
170,750 |
24.655,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
10:40 |
+2,100 |
+0,92% |
231,300 |
231,500 |
229,300 |
7.675,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,600 |
10:40 |
+3,100 |
+0,68% |
459,500 |
459,700 |
456,500 |
30.594,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
10:40 |
+0,060 |
+0,12% |
50,160 |
50,180 |
50,100 |
70.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,265 |
10:40 |
+0,495 |
+1,21% |
41,225 |
41,240 |
40,770 |
44.138,00 |
|
|
RHEINMETALL AG |
703000 |
524,800 |
10:41 |
+1,200 |
+0,23% |
524,400 |
524,800 |
523,600 |
65.785,00 |
|
|
RWE AG INH O.N. |
703712 |
35,500 |
10:40 |
+0,300 |
+0,85% |
35,490 |
35,500 |
35,200 |
261.246,00 |
|
|
SAP SE O.N. |
716460 |
179,340 |
10:41 |
+7,820 |
+4,56% |
179,340 |
179,380 |
171,520 |
571.308,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,200 |
10:40 |
+6,900 |
+2,80% |
253,000 |
253,300 |
246,300 |
33.725,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,600 |
10:41 |
-0,220 |
-0,12% |
178,580 |
178,620 |
178,820 |
159.944,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,090 |
10:40 |
+0,130 |
+0,54% |
24,080 |
24,110 |
23,960 |
445.904,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,240 |
10:41 |
+0,660 |
+1,21% |
55,240 |
55,280 |
54,580 |
59.143,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,700 |
10:41 |
+1,350 |
+1,22% |
111,650 |
111,750 |
110,350 |
26.199,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
10:40 |
+0,300 |
+0,26% |
114,350 |
114,400 |
114,100 |
155.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,750 |
10:41 |
+0,420 |
+1,43% |
29,740 |
29,760 |
29,330 |
462.090,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,350 |
24,360 |
24,160 |
200,00 |
|
