| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.770,78 |
10:29 |
+194,84 |
+1,05% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.214,76 |
10:29 |
+74,89 |
+1,05% |
- |
- |
7.139,87 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,645 |
10:29 |
-0,005 |
-0,04% |
12,640 |
12,645 |
12,650 |
324.052,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,800 |
10:29 |
-0,020 |
-0,14% |
14,795 |
14,805 |
14,820 |
533.202,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,144 |
10:28 |
+0,134 |
+0,89% |
15,144 |
15,146 |
15,010 |
1,13 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
10:29 |
-0,040 |
-0,18% |
22,560 |
22,580 |
22,610 |
901.271,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,130 |
10:29 |
+0,170 |
+0,71% |
24,130 |
24,140 |
23,960 |
423.833,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,370 |
24,390 |
24,160 |
200,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,450 |
10:29 |
-0,145 |
-0,51% |
28,440 |
28,450 |
28,595 |
500.014,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,740 |
10:28 |
+0,410 |
+1,40% |
29,730 |
29,750 |
29,330 |
433.928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,300 |
10:28 |
+0,660 |
+2,23% |
30,280 |
30,310 |
29,640 |
129.495,00 |
|
|
RWE AG INH O.N. |
703712 |
35,470 |
10:28 |
+0,270 |
+0,77% |
35,460 |
35,470 |
35,200 |
225.494,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,300 |
10:29 |
+0,080 |
+0,21% |
37,290 |
37,305 |
37,220 |
367.098,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,820 |
10:28 |
+0,580 |
+1,48% |
39,810 |
39,830 |
39,240 |
469.349,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
09:59 |
+0,810 |
+2,05% |
40,320 |
40,330 |
39,590 |
2.264,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,280 |
10:29 |
+0,510 |
+1,25% |
41,265 |
41,285 |
40,770 |
42.592,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,240 |
10:28 |
+0,060 |
+0,13% |
47,225 |
47,235 |
47,180 |
316.781,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,010 |
10:27 |
-0,090 |
-0,19% |
47,990 |
48,020 |
48,100 |
54.424,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
10:28 |
+0,060 |
+0,12% |
50,120 |
50,160 |
50,100 |
62.775,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,300 |
10:29 |
+0,720 |
+1,32% |
55,280 |
55,320 |
54,580 |
56.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,580 |
10:29 |
-0,380 |
-0,61% |
61,560 |
61,600 |
61,960 |
39.055,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,240 |
10:29 |
+0,360 |
+0,55% |
65,220 |
65,240 |
64,880 |
20.713,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,760 |
10:29 |
+0,180 |
+0,27% |
65,770 |
65,780 |
65,580 |
406.763,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,440 |
10:28 |
+0,700 |
+0,92% |
76,400 |
76,440 |
75,740 |
56.372,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,820 |
10:29 |
+0,420 |
+0,50% |
83,780 |
83,820 |
83,400 |
14.869,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,020 |
10:29 |
+0,600 |
+0,66% |
92,000 |
92,040 |
91,420 |
142.310,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,140 |
10:29 |
+0,300 |
+0,32% |
95,120 |
95,160 |
94,840 |
33.409,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,750 |
10:29 |
+1,400 |
+1,27% |
111,750 |
111,850 |
110,350 |
9.851,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
10:28 |
+0,400 |
+0,35% |
114,500 |
114,550 |
114,100 |
146.116,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
10:28 |
+1,050 |
+0,73% |
145,000 |
145,100 |
144,000 |
6.487,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,340 |
10:28 |
+0,160 |
+0,10% |
153,240 |
153,300 |
153,180 |
30.124,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,700 |
10:29 |
+1,950 |
+1,14% |
172,650 |
172,800 |
170,750 |
22.531,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,040 |
10:29 |
+0,220 |
+0,12% |
179,040 |
179,080 |
178,820 |
152.622,00 |
|
|
SAP SE O.N. |
716460 |
179,960 |
10:29 |
+8,440 |
+4,92% |
179,900 |
179,940 |
171,520 |
553.443,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,150 |
10:28 |
+1,750 |
+0,93% |
190,050 |
190,150 |
188,400 |
29.608,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,100 |
10:28 |
+2,800 |
+1,22% |
232,000 |
232,100 |
229,300 |
7.191,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
10:25 |
+1,200 |
+0,52% |
232,600 |
232,700 |
231,500 |
5.261,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,800 |
10:29 |
+2,100 |
+0,91% |
233,800 |
233,900 |
231,700 |
38.543,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,300 |
10:29 |
+7,000 |
+2,84% |
253,000 |
253,300 |
246,300 |
30.971,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
10:29 |
+0,200 |
+0,08% |
262,800 |
263,000 |
262,800 |
103.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
10:28 |
+3,200 |
+0,70% |
459,600 |
459,800 |
456,500 |
28.264,00 |
|
|
RHEINMETALL AG |
703000 |
527,200 |
10:29 |
+3,600 |
+0,69% |
527,000 |
527,200 |
523,600 |
59.029,00 |
|
