| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.422,46 |
10:29 |
-6,14 |
-0,18% |
- |
- |
3.428,60 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.508,15 |
10:29 |
-5,65 |
-0,22% |
- |
- |
2.513,80 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,930 |
10:27 |
+0,060 |
+0,68% |
8,915 |
8,930 |
8,870 |
472.089,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,250 |
10:29 |
-0,040 |
-0,35% |
11,245 |
11,255 |
11,290 |
56.415,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,820 |
10:28 |
-0,170 |
-1,31% |
12,830 |
12,850 |
12,990 |
139.560,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,140 |
10:19 |
-0,080 |
-0,56% |
14,080 |
14,160 |
14,220 |
12.334,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,040 |
10:28 |
-0,060 |
-0,35% |
17,000 |
17,080 |
17,100 |
4.466,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,460 |
10:23 |
-0,120 |
-0,56% |
21,460 |
21,500 |
21,580 |
10.824,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,500 |
10:29 |
-0,040 |
-0,19% |
21,460 |
21,520 |
21,540 |
24.690,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,830 |
10:28 |
+0,100 |
+0,46% |
21,820 |
21,840 |
21,730 |
64.559,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,770 |
10:29 |
+0,160 |
+0,71% |
22,760 |
22,770 |
22,610 |
724.566,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,280 |
10:25 |
-0,060 |
-0,24% |
25,260 |
25,320 |
25,340 |
6.993,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
10:28 |
+0,060 |
+0,24% |
25,440 |
25,480 |
25,400 |
17.287,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,840 |
10:24 |
±0,000 |
±0,00% |
28,740 |
28,820 |
28,840 |
7.376,00 |
|
|
CANCOM SE O.N. |
541910 |
31,560 |
10:27 |
-0,080 |
-0,25% |
31,520 |
31,580 |
31,640 |
5.823,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,460 |
10:24 |
-0,140 |
-0,40% |
34,280 |
34,360 |
34,600 |
3.130,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,590 |
10:29 |
-0,060 |
-0,16% |
37,580 |
37,590 |
37,650 |
283.246,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,625 |
10:28 |
-0,430 |
-1,05% |
40,625 |
40,645 |
41,055 |
28.507,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,280 |
10:29 |
-0,260 |
-0,60% |
43,180 |
43,300 |
43,540 |
22.496,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,100 |
10:28 |
-1,060 |
-2,30% |
45,100 |
45,180 |
46,160 |
10.923,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,400 |
10:27 |
+0,100 |
+0,21% |
47,380 |
47,500 |
47,300 |
6.110,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,720 |
10:29 |
-0,220 |
-0,40% |
54,700 |
54,720 |
54,940 |
25.972,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,400 |
10:25 |
+0,400 |
+0,66% |
61,200 |
61,500 |
61,000 |
7.171,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:17 |
-1,200 |
-1,74% |
66,900 |
67,200 |
68,800 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:31 |
±0,000 |
±0,00% |
67,850 |
68,050 |
68,000 |
2.506,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,850 |
10:23 |
-0,150 |
-0,20% |
75,700 |
75,950 |
76,000 |
908,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,050 |
08:17 |
+0,250 |
+0,31% |
80,700 |
81,400 |
80,800 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,150 |
10:25 |
-1,150 |
-1,33% |
85,150 |
85,300 |
86,300 |
13.092,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,400 |
10:25 |
-0,800 |
-0,86% |
92,250 |
92,450 |
93,200 |
3.757,00 |
|
|
SAP SE O.N. |
716460 |
176,060 |
10:29 |
+0,660 |
+0,38% |
176,060 |
176,100 |
175,400 |
302.915,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
10:11 |
-3,500 |
-1,51% |
228,500 |
230,000 |
231,500 |
198,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,500 |
10:29 |
-4,000 |
-1,60% |
245,300 |
245,600 |
249,500 |
6.948,00 |
|
