| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.807,33 |
22:04 |
+96,04 |
+0,25% |
- |
- |
38.711,29 |
309,58 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,540 |
21:59 |
-1,100 |
-0,52% |
208,500 |
208,570 |
209,640 |
630.721,00 |
|
|
Amgen |
867900 |
307,190 |
21:59 |
-0,180 |
-0,06% |
307,160 |
307,250 |
307,370 |
1,12 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,170 |
21:59 |
+5,870 |
+1,29% |
461,200 |
461,300 |
455,300 |
1,38 Mio. |
|
|
Home Depot |
866953 |
329,990 |
21:59 |
+1,730 |
+0,53% |
329,950 |
330,000 |
328,260 |
1,57 Mio. |
|
|
Honeywell International |
870153 |
209,310 |
21:59 |
+2,080 |
+1,00% |
209,300 |
209,320 |
207,230 |
1,85 Mio. |
|
|
Unitedhealth Group |
869561 |
503,095 |
21:59 |
-2,395 |
-0,47% |
503,040 |
503,150 |
505,490 |
1,86 Mio. |
|
|
Caterpillar |
850598 |
328,930 |
21:59 |
+1,360 |
+0,42% |
328,960 |
328,990 |
327,570 |
2,14 Mio. |
|
|
International Business Machine |
851399 |
167,205 |
21:59 |
+1,395 |
+0,84% |
167,210 |
167,220 |
165,810 |
2,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,170 |
21:59 |
+0,560 |
+0,57% |
99,170 |
99,180 |
98,610 |
2,29 Mio. |
|
|
American Express Company |
850226 |
234,590 |
21:59 |
-2,660 |
-1,12% |
234,570 |
234,600 |
237,250 |
2,29 Mio. |
|
|
Dow |
A2PFRC |
55,755 |
21:59 |
+0,605 |
+1,10% |
55,750 |
55,760 |
55,150 |
2,86 Mio. |
|
|
VISA |
A0NC7B |
274,495 |
21:59 |
+2,075 |
+0,76% |
274,490 |
274,500 |
272,420 |
3,03 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,605 |
21:59 |
+0,895 |
+0,70% |
129,600 |
129,610 |
128,710 |
3,33 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,030 |
21:59 |
-0,980 |
-0,59% |
166,030 |
166,040 |
167,010 |
3,43 Mio. |
|
|
McDonald's Corp |
856958 |
259,910 |
21:59 |
-2,810 |
-1,07% |
259,890 |
259,960 |
262,720 |
3,52 Mio. |
|
|
Johnson & Johnson |
853260 |
145,940 |
21:59 |
-1,860 |
-1,26% |
145,940 |
145,950 |
147,800 |
4,36 Mio. |
|
|
Nike |
866993 |
94,230 |
21:59 |
-0,510 |
-0,54% |
94,220 |
94,240 |
94,740 |
4,62 Mio. |
|
|
Boeing Company |
850471 |
189,425 |
21:59 |
+0,805 |
+0,43% |
189,420 |
189,430 |
188,620 |
5,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
154,680 |
21:59 |
-1,450 |
-0,93% |
154,670 |
154,690 |
156,130 |
5,70 Mio. |
|
|
Coca-Cola Company |
850663 |
63,865 |
21:59 |
-0,075 |
-0,12% |
63,860 |
63,870 |
63,940 |
6,44 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,230 |
21:59 |
-1,930 |
-0,97% |
197,240 |
197,250 |
199,160 |
6,81 Mio. |
|
|
Verizon Communications |
868402 |
41,355 |
21:59 |
-0,205 |
-0,49% |
41,350 |
41,360 |
41,560 |
9,32 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,490 |
21:59 |
-1,840 |
-1,78% |
101,490 |
101,490 |
103,330 |
9,40 Mio. |
|
|
Salesforce |
A0B87V |
236,880 |
21:59 |
+2,020 |
+0,86% |
236,870 |
236,890 |
234,860 |
9,66 Mio. |
|
|
Walmart |
860853 |
67,110 |
21:59 |
+0,510 |
+0,77% |
67,110 |
67,120 |
66,600 |
11,70 Mio. |
|
|
Microsoft Corp |
870747 |
423,610 |
21:59 |
+7,540 |
+1,81% |
423,600 |
423,620 |
416,070 |
11,75 Mio. |
|
|
Cisco Systems |
878841 |
45,990 |
21:59 |
-1,430 |
-3,02% |
45,990 |
46,000 |
47,420 |
23,43 Mio. |
|
|
Amazon.com |
906866 |
181,210 |
21:59 |
+1,870 |
+1,04% |
181,200 |
181,210 |
179,340 |
24,32 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,775 |
21:59 |
+0,745 |
+2,48% |
30,770 |
30,780 |
30,030 |
35,99 Mio. |
|
|
Apple |
865985 |
195,800 |
21:59 |
+1,450 |
+0,75% |
195,800 |
195,810 |
194,350 |
43,75 Mio. |
|