BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.807,33 22:04 +96,04 +0,25% - - 38.711,29 309,58 Mio.
Travelers Companies (The) A0MLX4 208,540 21:59 -1,100 -0,52% 208,500 208,570 209,640 630.721,00
Amgen 867900 307,190 21:59 -0,180 -0,06% 307,160 307,250 307,370 1,12 Mio.  
Goldman Sachs Group 920332 461,170 21:59 +5,870 +1,29% 461,200 461,300 455,300 1,38 Mio.
Home Depot 866953 329,990 21:59 +1,730 +0,53% 329,950 330,000 328,260 1,57 Mio.
Honeywell International 870153 209,310 21:59 +2,080 +1,00% 209,300 209,320 207,230 1,85 Mio.
Unitedhealth Group 869561 503,095 21:59 -2,395 -0,47% 503,040 503,150 505,490 1,86 Mio.
Caterpillar 850598 328,930 21:59 +1,360 +0,42% 328,960 328,990 327,570 2,14 Mio.
International Business Machine 851399 167,205 21:59 +1,395 +0,84% 167,210 167,220 165,810 2,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 99,170 21:59 +0,560 +0,57% 99,170 99,180 98,610 2,29 Mio.
American Express Company 850226 234,590 21:59 -2,660 -1,12% 234,570 234,600 237,250 2,29 Mio.
Dow A2PFRC 55,755 21:59 +0,605 +1,10% 55,750 55,760 55,150 2,86 Mio.
VISA A0NC7B 274,495 21:59 +2,075 +0,76% 274,490 274,500 272,420 3,03 Mio.
Merck & Co A0YD8Q 129,605 21:59 +0,895 +0,70% 129,600 129,610 128,710 3,33 Mio.
Procter & Gamble Company 852062 166,030 21:59 -0,980 -0,59% 166,030 166,040 167,010 3,43 Mio.
McDonald's Corp 856958 259,910 21:59 -2,810 -1,07% 259,890 259,960 262,720 3,52 Mio.
Johnson & Johnson 853260 145,940 21:59 -1,860 -1,26% 145,940 145,950 147,800 4,36 Mio.
Nike 866993 94,230 21:59 -0,510 -0,54% 94,220 94,240 94,740 4,62 Mio.
Boeing Company 850471 189,425 21:59 +0,805 +0,43% 189,420 189,430 188,620 5,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 154,680 21:59 -1,450 -0,93% 154,670 154,690 156,130 5,70 Mio.
Coca-Cola Company 850663 63,865 21:59 -0,075 -0,12% 63,860 63,870 63,940 6,44 Mio.  
JPMorgan Chase & Co 850628 197,230 21:59 -1,930 -0,97% 197,240 197,250 199,160 6,81 Mio.
Verizon Communications 868402 41,355 21:59 -0,205 -0,49% 41,350 41,360 41,560 9,32 Mio.
Walt Disney Company (The) 855686 101,490 21:59 -1,840 -1,78% 101,490 101,490 103,330 9,40 Mio.
Salesforce A0B87V 236,880 21:59 +2,020 +0,86% 236,870 236,890 234,860 9,66 Mio.
Walmart 860853 67,110 21:59 +0,510 +0,77% 67,110 67,120 66,600 11,70 Mio.
Microsoft Corp 870747 423,610 21:59 +7,540 +1,81% 423,600 423,620 416,070 11,75 Mio.
Cisco Systems 878841 45,990 21:59 -1,430 -3,02% 45,990 46,000 47,420 23,43 Mio.
Amazon.com 906866 181,210 21:59 +1,870 +1,04% 181,200 181,210 179,340 24,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,775 21:59 +0,745 +2,48% 30,770 30,780 30,030 35,99 Mio.
Apple 865985 195,800 21:59 +1,450 +0,75% 195,800 195,810 194,350 43,75 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH