| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.179,41 |
19:24 |
-262,13 |
-0,68% |
- |
- |
38.441,54 |
171,99 Mio. |
 |
|
Salesforce |
A0B87V |
215,080 |
19:19 |
-56,540 |
-20,82% |
215,060 |
215,110 |
271,620 |
42,25 Mio. |
|
|
Microsoft Corp |
870747 |
419,580 |
19:19 |
-9,590 |
-2,23% |
419,570 |
419,600 |
429,170 |
14,07 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,472 |
19:19 |
-5,697 |
-1,25% |
451,340 |
451,560 |
457,170 |
1,14 Mio. |
|
|
Unitedhealth Group |
869561 |
481,600 |
19:18 |
-3,120 |
-0,64% |
481,560 |
481,720 |
484,720 |
2,47 Mio. |
|
|
Amazon.com |
906866 |
180,160 |
19:19 |
-1,860 |
-1,02% |
180,140 |
180,160 |
182,020 |
14,58 Mio. |
|
|
International Business Machine |
851399 |
165,770 |
19:19 |
-1,280 |
-0,77% |
165,750 |
165,810 |
167,050 |
1,84 Mio. |
|
|
Walmart |
860853 |
64,885 |
19:18 |
-0,035 |
-0,05% |
64,880 |
64,890 |
64,920 |
5,98 Mio. |
|
|
3M Company |
851745 |
97,740 |
19:19 |
+0,180 |
+0,18% |
97,730 |
97,750 |
97,560 |
2,18 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,285 |
19:19 |
+0,205 |
+0,44% |
46,280 |
46,290 |
46,080 |
7,05 Mio. |
|
|
Coca-Cola Company |
850663 |
61,965 |
19:19 |
+0,265 |
+0,43% |
61,960 |
61,970 |
61,700 |
3,24 Mio. |
|
|
Intel Corp |
855681 |
30,405 |
19:19 |
+0,275 |
+0,91% |
30,400 |
30,410 |
30,130 |
12,30 Mio. |
|
|
American Express Company |
850226 |
236,320 |
19:19 |
+0,380 |
+0,16% |
236,300 |
236,320 |
235,940 |
700.273,00 |
|
|
Dow |
A2PFRC |
57,410 |
19:18 |
+0,410 |
+0,72% |
57,400 |
57,410 |
57,000 |
1,21 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,480 |
19:18 |
+0,830 |
+0,51% |
162,470 |
162,490 |
161,650 |
1,69 Mio. |
|
|
Johnson & Johnson |
853260 |
145,285 |
19:18 |
+0,845 |
+0,58% |
145,260 |
145,280 |
144,440 |
3,63 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,795 |
19:18 |
+0,915 |
+0,91% |
101,790 |
101,800 |
100,880 |
3,31 Mio. |
|
|
Chevron Corp |
852552 |
157,820 |
19:19 |
+0,920 |
+0,59% |
157,800 |
157,820 |
156,900 |
2,42 Mio. |
|
|
Verizon Communications |
868402 |
40,030 |
19:19 |
+0,930 |
+2,38% |
40,020 |
40,030 |
39,100 |
6,74 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,470 |
19:19 |
+1,360 |
+0,69% |
199,450 |
199,460 |
198,110 |
3,02 Mio. |
|
|
Apple |
865985 |
191,930 |
19:19 |
+1,640 |
+0,86% |
191,930 |
191,940 |
190,290 |
22,88 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,680 |
19:19 |
+1,780 |
+1,41% |
127,670 |
127,690 |
125,900 |
2,12 Mio. |
|
|
Boeing Company |
850471 |
173,545 |
19:18 |
+1,895 |
+1,10% |
173,520 |
173,580 |
171,650 |
1,85 Mio. |
|
|
Nike |
866993 |
93,809 |
19:18 |
+2,139 |
+2,33% |
93,800 |
93,820 |
91,670 |
4,97 Mio. |
|
|
VISA |
A0NC7B |
271,061 |
19:19 |
+2,201 |
+0,82% |
271,030 |
271,090 |
268,860 |
2,14 Mio. |
|
|
McDonald's Corp |
856958 |
252,100 |
19:19 |
+2,730 |
+1,09% |
252,070 |
252,130 |
249,370 |
1,84 Mio. |
|
|
Honeywell International |
870153 |
199,820 |
19:18 |
+2,750 |
+1,40% |
199,820 |
199,880 |
197,070 |
850.723,00 |
|
|
Caterpillar |
850598 |
340,940 |
19:18 |
+2,830 |
+0,84% |
340,860 |
341,030 |
338,110 |
1,11 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,090 |
19:18 |
+3,020 |
+1,44% |
213,030 |
213,150 |
210,070 |
281.132,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
329,530 |
19:18 |
+3,620 |
+1,11% |
329,530 |
329,600 |
325,910 |
1,17 Mio. |
|
|
Amgen |
867900 |
301,440 |
19:18 |
+5,070 |
+1,71% |
301,400 |
301,650 |
296,370 |
774.539,00 |
|
