| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.055,10 |
16:41 |
-386,44 |
-1,01% |
- |
- |
38.441,54 |
85,12 Mio. |
 |
|
Intel Corp |
855681 |
30,360 |
17:25 |
+0,230 |
+0,76% |
30,360 |
30,370 |
30,130 |
8,10 Mio. |
 |
|
Verizon Communications |
868402 |
39,610 |
17:25 |
+0,510 |
+1,30% |
39,610 |
39,620 |
39,100 |
3,91 Mio. |
|
|
Cisco Systems |
878841 |
46,426 |
17:25 |
+0,346 |
+0,75% |
46,420 |
46,430 |
46,080 |
3,87 Mio. |
|
|
Dow |
A2PFRC |
57,304 |
17:25 |
+0,304 |
+0,53% |
57,290 |
57,310 |
57,000 |
704.944,00 |
|
|
Coca-Cola Company |
850663 |
61,835 |
17:25 |
+0,135 |
+0,22% |
61,830 |
61,840 |
61,700 |
1,75 Mio. |
|
|
Walmart |
860853 |
64,996 |
17:25 |
+0,076 |
+0,12% |
64,990 |
65,000 |
64,920 |
3,78 Mio. |
|
|
Nike |
866993 |
93,190 |
17:25 |
+1,520 |
+1,66% |
93,180 |
93,200 |
91,670 |
2,75 Mio. |
|
|
3M Company |
851745 |
97,160 |
17:25 |
-0,400 |
-0,41% |
97,150 |
97,180 |
97,560 |
1,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,640 |
17:25 |
+0,760 |
+0,75% |
101,640 |
101,660 |
100,880 |
2,20 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,980 |
17:25 |
+1,080 |
+0,86% |
126,980 |
127,010 |
125,900 |
1,25 Mio. |
|
|
Johnson & Johnson |
853260 |
145,000 |
17:25 |
+0,560 |
+0,39% |
144,970 |
144,990 |
144,440 |
2,72 Mio. |
|
|
Chevron Corp |
852552 |
158,250 |
17:25 |
+1,350 |
+0,86% |
158,230 |
158,270 |
156,900 |
1,63 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,570 |
17:25 |
+0,920 |
+0,57% |
162,560 |
162,580 |
161,650 |
965.329,00 |
|
|
International Business Machine |
851399 |
164,660 |
17:25 |
-2,390 |
-1,43% |
164,590 |
164,660 |
167,050 |
1,21 Mio. |
|
|
Boeing Company |
850471 |
173,380 |
17:25 |
+1,730 |
+1,01% |
173,330 |
173,410 |
171,650 |
1,23 Mio. |
|
|
Amazon.com |
906866 |
180,140 |
17:25 |
-1,880 |
-1,03% |
180,140 |
180,150 |
182,020 |
10,60 Mio. |
|
|
Apple |
865985 |
191,500 |
17:25 |
+1,210 |
+0,64% |
191,490 |
191,500 |
190,290 |
16,48 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,820 |
17:25 |
+1,710 |
+0,86% |
199,820 |
199,830 |
198,110 |
1,88 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,800 |
17:25 |
+2,730 |
+1,39% |
199,750 |
199,800 |
197,070 |
526.752,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,400 |
17:25 |
+2,330 |
+1,11% |
212,400 |
212,550 |
210,070 |
164.007,00 |
|
|
Salesforce |
A0B87V |
214,701 |
17:25 |
-56,919 |
-20,96% |
214,700 |
214,810 |
271,620 |
29,71 Mio. |
|
|
American Express Company |
850226 |
236,570 |
17:25 |
+0,630 |
+0,27% |
236,490 |
236,570 |
235,940 |
451.310,00 |
|
|
McDonald's Corp |
856958 |
250,847 |
17:25 |
+1,477 |
+0,59% |
250,810 |
250,880 |
249,370 |
1,19 Mio. |
|
|
VISA |
A0NC7B |
270,847 |
17:25 |
+1,987 |
+0,74% |
270,850 |
270,910 |
268,860 |
1,49 Mio. |
|
|
Amgen |
867900 |
298,005 |
17:25 |
+1,635 |
+0,55% |
297,920 |
298,150 |
296,370 |
426.469,00 |
|
|
Home Depot |
866953 |
328,580 |
17:25 |
+2,670 |
+0,82% |
328,610 |
328,720 |
325,910 |
742.846,00 |
|
|
Caterpillar |
850598 |
341,630 |
17:25 |
+3,520 |
+1,04% |
341,550 |
341,750 |
338,110 |
740.509,00 |
|
|
Microsoft Corp |
870747 |
419,150 |
17:25 |
-10,020 |
-2,33% |
419,150 |
419,200 |
429,170 |
10,69 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
451,910 |
17:25 |
-5,260 |
-1,15% |
451,710 |
452,180 |
457,170 |
845.300,00 |
|
|
Unitedhealth Group |
869561 |
481,335 |
17:25 |
-3,385 |
-0,70% |
481,180 |
481,500 |
484,720 |
1,76 Mio. |
|
