| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.143,05 |
16:34 |
-34,57 |
-0,19% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.970,07 |
16:34 |
-13,28 |
-0,19% |
- |
- |
6.983,35 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,900 |
16:33 |
-1,900 |
-0,86% |
218,800 |
219,000 |
220,800 |
48.102,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,060 |
16:32 |
-0,740 |
-1,14% |
64,060 |
64,080 |
64,800 |
159.829,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,700 |
16:33 |
+3,800 |
+1,74% |
221,600 |
221,800 |
217,900 |
188.369,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,090 |
16:32 |
-0,230 |
-0,87% |
26,080 |
26,100 |
26,320 |
728.185,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,225 |
16:33 |
-0,485 |
-1,25% |
38,215 |
38,235 |
38,710 |
201.503,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,280 |
16:33 |
-1,130 |
-2,43% |
45,270 |
45,280 |
46,410 |
908.514,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,965 |
16:33 |
-0,185 |
-0,71% |
25,965 |
25,975 |
26,150 |
1,03 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,130 |
16:33 |
-0,080 |
-0,56% |
14,125 |
14,130 |
14,210 |
1,44 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
15:32 |
-0,320 |
-0,87% |
36,600 |
36,620 |
36,940 |
1.703,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
16:33 |
-0,085 |
-0,68% |
12,500 |
12,505 |
12,590 |
2,25 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,480 |
16:33 |
+0,050 |
+0,20% |
24,470 |
24,490 |
24,430 |
1,38 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,660 |
16:04 |
-0,320 |
-0,45% |
70,380 |
70,400 |
70,980 |
1.153,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,180 |
16:33 |
-0,520 |
-1,22% |
42,170 |
42,190 |
42,700 |
472.842,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,380 |
12:47 |
+0,620 |
+1,15% |
54,280 |
54,300 |
53,760 |
300,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,150 |
16:33 |
+0,200 |
+0,17% |
115,100 |
115,200 |
114,950 |
154.382,00 |
|
|
ZALANDO SE |
ZAL111 |
21,900 |
13:51 |
-0,100 |
-0,45% |
21,710 |
21,720 |
22,000 |
142,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,664 |
16:33 |
-0,004 |
-0,03% |
14,660 |
14,664 |
14,668 |
2,09 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,900 |
16:33 |
-2,340 |
-2,59% |
87,880 |
87,900 |
90,240 |
597.638,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
141,400 |
16:32 |
+0,450 |
+0,32% |
141,400 |
141,450 |
140,950 |
146.992,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,360 |
16:33 |
-0,840 |
-1,55% |
53,340 |
53,380 |
54,200 |
296.627,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,280 |
16:33 |
+0,180 |
+0,47% |
38,270 |
38,290 |
38,100 |
1,84 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,300 |
16:33 |
-0,020 |
-0,09% |
23,300 |
23,310 |
23,320 |
2,68 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,090 |
16:33 |
-0,170 |
-0,60% |
28,090 |
28,110 |
28,260 |
292.268,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,100 |
16:33 |
-0,650 |
-0,34% |
192,050 |
192,150 |
192,750 |
100.174,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,740 |
16:33 |
+0,160 |
+0,17% |
94,740 |
94,760 |
94,580 |
139.735,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
16:33 |
+0,480 |
+0,58% |
83,000 |
83,040 |
82,520 |
96.155,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,100 |
16:32 |
-0,400 |
-0,73% |
54,100 |
54,120 |
54,500 |
462.062,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,515 |
16:33 |
+0,445 |
+1,31% |
34,510 |
34,520 |
34,070 |
1,98 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
154,300 |
16:23 |
-3,000 |
-1,91% |
154,650 |
154,700 |
157,300 |
640,00 |
|
|
RHEINMETALL AG |
703000 |
488,100 |
16:33 |
-6,900 |
-1,39% |
488,000 |
488,200 |
495,000 |
139.325,00 |
|
|
RWE AG INH O.N. |
703712 |
33,150 |
16:33 |
-0,510 |
-1,52% |
33,140 |
33,160 |
33,660 |
927.096,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,230 |
16:33 |
-0,580 |
-0,89% |
64,230 |
64,240 |
64,810 |
1,81 Mio. |
|
|
SAP SE O.N. |
716460 |
186,100 |
16:33 |
+4,380 |
+2,41% |
186,100 |
186,140 |
181,720 |
953.042,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,100 |
16:30 |
+3,700 |
+1,68% |
224,400 |
224,700 |
220,400 |
149,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,260 |
16:33 |
-0,320 |
-0,19% |
169,240 |
169,280 |
169,580 |
502.949,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,500 |
16:28 |
-2,350 |
-2,20% |
104,400 |
104,450 |
106,850 |
3.731,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,600 |
15:24 |
-2,100 |
-0,89% |
234,400 |
234,500 |
236,700 |
285,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,300 |
16:33 |
-1,900 |
-0,73% |
258,200 |
258,400 |
260,200 |
603.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,700 |
16:33 |
-1,400 |
-0,30% |
464,600 |
464,700 |
466,100 |
90.950,00 |
|
|
AIRBUS SE |
938914 |
130,880 |
16:33 |
-3,820 |
-2,84% |
130,840 |
130,900 |
134,700 |
595.087,00 |
|
