| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
19.473,63 |
17:50 |
+235,27 |
+1,22% |
- |
- |
19.238,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.481,24 |
17:50 |
+90,39 |
+1,22% |
- |
- |
7.390,85 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
281,100 |
17:35 |
-3,500 |
-1,23% |
0,000 |
0,000 |
284,600 |
117.636,00 |
 |
|
RHEINMETALL AG |
703000 |
482,300 |
17:37 |
-2,000 |
-0,41% |
0,000 |
0,000 |
484,300 |
129.690,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,900 |
17:35 |
-1,650 |
-1,64% |
0,000 |
0,000 |
100,550 |
281.106,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
32,900 |
17:38 |
-0,450 |
-1,35% |
0,000 |
0,000 |
33,350 |
3,37 Mio. |
|
|
AIRBUS SE |
938914 |
133,860 |
17:35 |
-0,420 |
-0,31% |
0,000 |
0,000 |
134,280 |
466.320,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,240 |
17:35 |
-0,110 |
-0,42% |
0,000 |
26,240 |
26,350 |
6,48 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
134,850 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
134,850 |
193.649,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,554 |
17:35 |
+0,062 |
+0,40% |
0,000 |
0,000 |
15,492 |
4,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,470 |
17:39 |
+0,075 |
+0,56% |
0,000 |
0,000 |
13,395 |
3,78 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
16,470 |
17:44 |
+0,125 |
+0,76% |
0,000 |
0,000 |
16,345 |
8,60 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,600 |
17:36 |
+0,180 |
+0,54% |
0,000 |
0,000 |
33,420 |
1,44 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,220 |
17:35 |
+0,210 |
+0,64% |
0,000 |
33,290 |
33,010 |
2,21 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
160,550 |
17:35 |
+0,550 |
+0,34% |
0,000 |
0,000 |
160,000 |
294.628,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,200 |
17:35 |
+0,670 |
+1,69% |
0,000 |
0,000 |
39,530 |
2,18 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
296,500 |
17:38 |
+0,700 |
+0,24% |
0,000 |
0,000 |
295,800 |
801.098,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
495,000 |
17:35 |
+0,700 |
+0,14% |
0,000 |
0,000 |
494,300 |
322.423,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
34,310 |
18:21 |
+0,720 |
+2,14% |
0,000 |
0,000 |
33,590 |
4.603,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
33,020 |
17:35 |
+0,750 |
+2,32% |
0,000 |
33,080 |
32,270 |
2,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,015 |
17:40 |
+0,890 |
+2,22% |
0,000 |
0,000 |
40,125 |
436.404,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,290 |
17:35 |
+0,910 |
+2,20% |
0,000 |
42,540 |
41,380 |
1,07 Mio. |
|
|
ZALANDO SE |
ZAL111 |
29,850 |
17:33 |
+1,000 |
+3,47% |
0,000 |
0,000 |
28,850 |
4.440,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,920 |
17:35 |
+1,000 |
+1,85% |
0,000 |
0,000 |
53,920 |
734.169,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,860 |
17:35 |
+1,120 |
+0,62% |
0,000 |
0,000 |
181,740 |
2,06 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,700 |
17:35 |
+1,200 |
+0,47% |
0,000 |
255,500 |
253,500 |
81.284,00 |
|
|
SAP SE O.N. |
716460 |
205,700 |
17:36 |
+1,200 |
+0,59% |
0,000 |
0,000 |
204,500 |
1,83 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
30,385 |
17:44 |
+1,270 |
+4,36% |
0,000 |
30,450 |
29,115 |
5,20 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,200 |
17:35 |
+1,300 |
+0,62% |
0,000 |
0,000 |
208,900 |
264.004,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
123,250 |
17:35 |
+1,300 |
+1,07% |
0,000 |
0,000 |
121,950 |
295.202,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,490 |
17:35 |
+1,780 |
+3,08% |
0,000 |
0,000 |
57,710 |
4,09 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
17:35 |
+1,880 |
+2,31% |
0,000 |
0,000 |
81,340 |
458.397,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,695 |
17:35 |
+2,060 |
+6,72% |
32,610 |
0,000 |
30,635 |
7,12 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
97,120 |
17:37 |
+2,100 |
+2,21% |
0,000 |
0,000 |
95,020 |
1,42 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
59,800 |
17:35 |
+2,120 |
+3,68% |
0,000 |
0,000 |
57,680 |
637.026,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
81,140 |
17:35 |
+2,600 |
+3,31% |
0,000 |
81,260 |
78,540 |
1,76 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
17:41 |
+2,620 |
+5,11% |
0,000 |
0,000 |
51,300 |
1,07 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,280 |
17:44 |
+2,985 |
+6,59% |
0,000 |
0,000 |
45,295 |
7,29 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,720 |
17:35 |
+3,200 |
+4,47% |
0,000 |
0,000 |
71,520 |
967.411,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,780 |
17:35 |
+4,400 |
+6,94% |
0,000 |
0,000 |
63,380 |
479.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
253,300 |
17:38 |
+5,000 |
+2,01% |
0,000 |
0,000 |
248,300 |
159.257,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
240,300 |
17:35 |
+6,500 |
+2,78% |
0,000 |
0,000 |
233,800 |
459.038,00 |
|
