| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.140,29 |
16:38 |
-37,33 |
-0,21% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.969,01 |
16:38 |
-14,34 |
-0,21% |
- |
- |
6.983,35 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
16:37 |
-0,090 |
-0,71% |
12,490 |
12,495 |
12,590 |
2,27 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,125 |
16:38 |
-0,085 |
-0,60% |
14,120 |
14,130 |
14,210 |
1,44 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,658 |
16:38 |
-0,010 |
-0,07% |
14,656 |
14,660 |
14,668 |
2,12 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,710 |
16:34 |
-0,290 |
-1,32% |
21,740 |
21,770 |
22,000 |
542,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,300 |
16:37 |
-0,020 |
-0,09% |
23,300 |
23,310 |
23,320 |
2,71 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,440 |
16:38 |
+0,010 |
+0,04% |
24,420 |
24,440 |
24,430 |
1,40 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,000 |
16:38 |
-0,150 |
-0,57% |
25,995 |
26,005 |
26,150 |
1,04 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,140 |
16:38 |
-0,180 |
-0,68% |
26,140 |
26,160 |
26,320 |
738.611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,100 |
16:38 |
-0,160 |
-0,57% |
28,100 |
28,110 |
28,260 |
295.321,00 |
|
|
RWE AG INH O.N. |
703712 |
33,140 |
16:38 |
-0,520 |
-1,54% |
33,130 |
33,150 |
33,660 |
941.960,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,540 |
16:38 |
+0,470 |
+1,38% |
34,525 |
34,530 |
34,070 |
2,00 Mio. |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
15:32 |
-0,320 |
-0,87% |
36,590 |
36,610 |
36,940 |
1.703,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,205 |
16:38 |
-0,505 |
-1,30% |
38,200 |
38,210 |
38,710 |
207.358,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,260 |
16:38 |
+0,160 |
+0,42% |
38,250 |
38,270 |
38,100 |
1,85 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,240 |
16:37 |
-0,460 |
-1,08% |
42,210 |
42,240 |
42,700 |
480.314,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,275 |
16:38 |
-1,135 |
-2,45% |
45,265 |
45,275 |
46,410 |
911.833,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,320 |
16:36 |
-0,880 |
-1,62% |
53,280 |
53,320 |
54,200 |
297.571,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,040 |
16:37 |
-0,460 |
-0,84% |
54,040 |
54,060 |
54,500 |
467.573,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,260 |
16:37 |
+0,660 |
+1,23% |
54,260 |
54,300 |
53,600 |
179.786,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,060 |
16:34 |
-0,740 |
-1,14% |
64,040 |
64,080 |
64,800 |
159.868,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,200 |
16:38 |
-0,610 |
-0,94% |
64,190 |
64,210 |
64,810 |
1,86 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,400 |
16:38 |
-0,720 |
-1,01% |
70,360 |
70,400 |
71,120 |
315.629,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,020 |
16:37 |
+0,500 |
+0,61% |
83,000 |
83,040 |
82,520 |
96.861,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,060 |
16:38 |
-2,180 |
-2,42% |
88,000 |
88,020 |
90,240 |
608.910,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,700 |
16:38 |
+0,120 |
+0,13% |
94,640 |
94,700 |
94,580 |
142.303,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,600 |
16:37 |
-1,950 |
-1,83% |
104,600 |
104,650 |
106,550 |
952.739,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,150 |
16:37 |
+0,200 |
+0,17% |
115,100 |
115,150 |
114,950 |
154.518,00 |
|
|
AIRBUS SE |
938914 |
130,980 |
16:38 |
-3,720 |
-2,76% |
130,960 |
131,000 |
134,700 |
596.879,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
141,750 |
16:38 |
+0,800 |
+0,57% |
141,750 |
141,800 |
140,950 |
151.158,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,750 |
16:38 |
-2,750 |
-1,75% |
154,700 |
154,750 |
157,500 |
223.144,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,160 |
16:38 |
-0,420 |
-0,25% |
169,140 |
169,160 |
169,580 |
510.261,00 |
|
|
SAP SE O.N. |
716460 |
185,880 |
16:38 |
+4,160 |
+2,29% |
185,880 |
185,900 |
181,720 |
960.599,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,100 |
16:38 |
-0,650 |
-0,34% |
192,050 |
192,150 |
192,750 |
100.871,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,700 |
16:37 |
-1,100 |
-0,50% |
219,500 |
219,700 |
220,800 |
48.861,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,500 |
16:38 |
+3,600 |
+1,65% |
221,400 |
221,500 |
217,900 |
188.773,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,600 |
16:38 |
+5,200 |
+2,37% |
224,400 |
224,600 |
219,400 |
63.681,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,600 |
16:36 |
-2,100 |
-0,89% |
234,300 |
234,500 |
236,700 |
25.742,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,200 |
16:37 |
-2,000 |
-0,77% |
258,200 |
258,300 |
260,200 |
604.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,300 |
16:38 |
-1,800 |
-0,39% |
464,300 |
464,400 |
466,100 |
92.102,00 |
|
|
RHEINMETALL AG |
703000 |
488,200 |
16:38 |
-6,800 |
-1,37% |
488,000 |
488,200 |
495,000 |
140.087,00 |
|
