| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.129,67 |
12:26 |
-195,91 |
-1,07% |
- |
- |
18.325,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.964,93 |
12:26 |
-75,26 |
-1,07% |
- |
- |
7.040,19 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,620 |
12:25 |
+0,015 |
+0,12% |
12,615 |
12,620 |
12,605 |
724.340,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,080 |
12:25 |
-0,150 |
-1,05% |
14,070 |
14,080 |
14,230 |
810.113,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,638 |
12:25 |
-0,204 |
-1,37% |
14,634 |
14,638 |
14,842 |
969.126,00 |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
21,980 |
21,990 |
21,510 |
2.900,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
23,250 |
12:25 |
+0,100 |
+0,43% |
23,250 |
23,260 |
23,150 |
1,41 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,450 |
12:25 |
-0,130 |
-0,53% |
24,440 |
24,460 |
24,580 |
600.120,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,250 |
12:25 |
-0,405 |
-1,52% |
26,240 |
26,255 |
26,655 |
788.143,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,520 |
12:24 |
+0,090 |
+0,34% |
26,510 |
26,530 |
26,430 |
259.895,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,150 |
12:23 |
-0,220 |
-0,78% |
28,130 |
28,150 |
28,370 |
85.695,00 |
|
|
RWE AG INH O.N. |
703712 |
33,530 |
12:23 |
+0,060 |
+0,18% |
33,500 |
33,520 |
33,470 |
339.658,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,675 |
12:25 |
-0,330 |
-0,97% |
33,670 |
33,680 |
34,005 |
1,21 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,930 |
10:29 |
-0,130 |
-0,35% |
36,880 |
36,900 |
37,060 |
95,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,980 |
12:25 |
-0,170 |
-0,45% |
37,970 |
37,990 |
38,150 |
415.517,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,705 |
12:25 |
-0,495 |
-1,26% |
38,710 |
38,730 |
39,200 |
67.770,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,780 |
12:23 |
-0,160 |
-0,37% |
42,760 |
42,780 |
42,940 |
82.273,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,265 |
12:25 |
+0,105 |
+0,23% |
46,260 |
46,270 |
46,160 |
403.974,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,180 |
12:25 |
-0,320 |
-0,60% |
53,160 |
53,200 |
53,500 |
118.128,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,620 |
12:25 |
+0,760 |
+1,41% |
54,580 |
54,620 |
53,860 |
396.221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
54,720 |
12:25 |
-0,580 |
-1,05% |
54,700 |
54,740 |
55,300 |
69.756,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,920 |
12:25 |
+0,380 |
+0,59% |
64,910 |
64,930 |
64,540 |
872.309,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
12:21 |
-0,700 |
-1,07% |
64,920 |
64,960 |
65,640 |
36.415,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,240 |
12:25 |
+0,880 |
+1,25% |
71,240 |
71,260 |
70,360 |
105.412,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
12:25 |
-0,240 |
-0,29% |
82,960 |
83,000 |
83,240 |
66.188,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,540 |
12:25 |
-0,100 |
-0,11% |
89,520 |
89,540 |
89,640 |
153.996,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,760 |
12:24 |
-1,200 |
-1,25% |
94,760 |
94,820 |
95,960 |
61.723,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,250 |
12:25 |
+0,050 |
+0,05% |
106,200 |
106,300 |
106,200 |
165.398,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,350 |
12:24 |
+0,650 |
+0,57% |
115,300 |
115,350 |
114,700 |
38.076,00 |
|
|
AIRBUS SE |
938914 |
132,260 |
12:25 |
-16,600 |
-11,15% |
132,240 |
132,280 |
148,860 |
738.176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,750 |
12:25 |
+1,000 |
+0,71% |
142,700 |
142,800 |
141,750 |
59.277,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,200 |
12:25 |
-13,850 |
-8,29% |
153,200 |
153,350 |
167,050 |
444.278,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,700 |
12:25 |
-0,340 |
-0,20% |
170,620 |
170,660 |
171,040 |
219.975,00 |
|
|
SAP SE O.N. |
716460 |
180,000 |
12:25 |
+0,540 |
+0,30% |
179,980 |
180,000 |
179,460 |
371.779,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,500 |
12:24 |
-0,500 |
-0,26% |
193,450 |
193,550 |
194,000 |
41.304,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
215,700 |
12:25 |
-13,100 |
-5,73% |
215,600 |
215,800 |
228,800 |
171.898,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,700 |
12:25 |
-8,100 |
-3,60% |
216,700 |
216,800 |
224,800 |
18.486,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,800 |
12:25 |
-1,300 |
-0,59% |
218,800 |
218,900 |
220,100 |
64.284,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,100 |
12:24 |
-1,000 |
-0,42% |
236,000 |
236,200 |
237,100 |
43.051,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,800 |
12:23 |
-0,700 |
-0,27% |
260,800 |
260,900 |
261,500 |
126.678,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
469,000 |
12:25 |
+1,900 |
+0,41% |
468,900 |
469,000 |
467,100 |
37.919,00 |
|
|
RHEINMETALL AG |
703000 |
490,600 |
12:25 |
-9,800 |
-1,96% |
490,600 |
490,800 |
500,400 |
115.334,00 |
|
