| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.453,75 |
14:17 |
+37,85 |
+1,11% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.532,33 |
14:17 |
+27,23 |
+1,09% |
- |
- |
2.505,10 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,045 |
14:16 |
±0,000 |
±0,00% |
9,040 |
9,060 |
9,045 |
246.915,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,525 |
14:15 |
-0,035 |
-0,30% |
11,520 |
11,540 |
11,560 |
102.352,00 |
 |
|
NORDEX SE O.N. |
A0D655 |
14,320 |
14:15 |
-0,100 |
-0,69% |
14,310 |
14,330 |
14,420 |
66.228,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,920 |
14:16 |
+0,080 |
+0,54% |
14,860 |
14,920 |
14,840 |
2.103,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
13:08 |
-0,200 |
-1,12% |
17,700 |
17,780 |
17,900 |
7.695,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,260 |
14:15 |
±0,000 |
±0,00% |
22,240 |
22,280 |
22,260 |
37.780,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,340 |
14:17 |
+0,350 |
+1,59% |
22,340 |
22,380 |
21,990 |
206.747,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
14:17 |
+0,020 |
+0,09% |
22,620 |
22,630 |
22,610 |
3,00 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,020 |
14:12 |
+0,300 |
+1,32% |
22,920 |
23,040 |
22,720 |
11.578,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,540 |
14:15 |
-0,020 |
-0,08% |
25,500 |
25,540 |
25,560 |
69.254,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,340 |
14:15 |
-0,360 |
-1,30% |
27,320 |
27,360 |
27,700 |
18.209,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,720 |
14:16 |
+0,420 |
+1,43% |
29,720 |
29,760 |
29,300 |
129.528,00 |
|
|
CANCOM SE O.N. |
541910 |
30,200 |
14:15 |
-0,960 |
-3,08% |
30,180 |
30,260 |
31,160 |
14.467,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,945 |
14:17 |
-0,275 |
-0,74% |
36,940 |
36,950 |
37,220 |
966.487,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,340 |
14:08 |
+0,580 |
+1,58% |
37,260 |
37,340 |
36,760 |
712,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,145 |
14:17 |
+0,375 |
+0,92% |
41,130 |
41,150 |
40,770 |
87.172,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,000 |
14:16 |
+1,260 |
+2,75% |
46,940 |
47,000 |
45,740 |
58.471,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,980 |
14:15 |
+0,220 |
+0,46% |
47,900 |
48,040 |
47,760 |
18.899,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,760 |
14:16 |
+0,660 |
+1,37% |
48,720 |
48,860 |
48,100 |
32.463,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,780 |
14:16 |
+0,200 |
+0,37% |
54,760 |
54,800 |
54,580 |
95.007,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,800 |
14:09 |
+0,100 |
+0,17% |
57,800 |
58,000 |
57,700 |
19.820,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
13:45 |
-0,350 |
-0,51% |
67,800 |
67,850 |
68,200 |
17.275,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,400 |
70,800 |
70,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
14:15 |
+0,750 |
+1,03% |
73,850 |
74,000 |
73,150 |
9.441,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,800 |
83,300 |
79,450 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,850 |
14:17 |
+1,000 |
+1,18% |
85,750 |
85,850 |
84,850 |
44.082,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,000 |
14:17 |
+4,750 |
+5,21% |
95,900 |
96,050 |
91,250 |
94.688,00 |
|
|
SAP SE O.N. |
716460 |
178,980 |
14:17 |
+7,460 |
+4,35% |
178,960 |
179,000 |
171,520 |
842.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
238,000 |
14:15 |
+6,000 |
+2,59% |
237,000 |
238,000 |
232,000 |
7.173,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,100 |
14:16 |
+2,800 |
+1,14% |
249,000 |
249,300 |
246,300 |
48.124,00 |
|
