- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.447,83 | 10:56 | +8,00 | +0,23% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.528,91 | 10:56 | +5,87 | +0,23% | - | - | 2.523,04 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,140 | 10:54 | -0,040 | -0,44% | 9,130 | 9,145 | 9,180 | 248.155,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,195 | 10:54 | +0,045 | +0,37% | 12,195 | 12,210 | 12,150 | 87.689,00 | |
|
NORDEX SE O.N. | A0D655 | 14,830 | 10:55 | +0,230 | +1,58% | 14,820 | 14,850 | 14,600 | 62.859,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,840 | 10:43 | +0,060 | +0,41% | 14,780 | 14,840 | 14,780 | 14.908,00 | |
|
1+1 AG INH O.N. | 554550 | 17,660 | 10:54 | +0,260 | +1,49% | 17,640 | 17,660 | 17,400 | 26.549,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,520 | 10:54 | +0,220 | +1,03% | 21,500 | 21,540 | 21,300 | 23.591,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,790 | 10:55 | +0,030 | +0,14% | 21,780 | 21,790 | 21,760 | 607.584,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,360 | 10:55 | +0,320 | +1,45% | 22,300 | 22,360 | 22,040 | 41.066,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,510 | 10:56 | -0,210 | -0,92% | 22,500 | 22,530 | 22,720 | 131.936,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,200 | 10:55 | +0,100 | +0,43% | 23,180 | 23,220 | 23,100 | 40.373,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,060 | 10:47 | +0,540 | +1,96% | 28,000 | 28,100 | 27,520 | 16.487,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,160 | 10:45 | +0,200 | +0,72% | 28,100 | 28,160 | 27,960 | 3.435,00 | |
|
CANCOM SE O.N. | 541910 | 31,860 | 10:30 | +0,160 | +0,50% | 31,780 | 31,880 | 31,700 | 4.513,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,080 | 10:13 | -0,300 | -0,78% | 38,000 | 38,040 | 38,380 | 362,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,275 | 10:56 | +0,215 | +0,56% | 38,270 | 38,280 | 38,060 | 394.662,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,255 | 10:53 | +0,005 | +0,01% | 40,255 | 40,275 | 40,250 | 22.466,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,960 | 10:55 | +0,140 | +0,31% | 45,920 | 46,020 | 45,820 | 17.431,00 | |
|
BECHTLE AG O.N. | 515870 | 47,580 | 10:30 | +0,060 | +0,13% | 47,560 | 47,620 | 47,520 | 4.691,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,400 | 10:54 | +1,000 | +1,95% | 52,300 | 52,500 | 51,400 | 18.553,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,900 | 10:54 | +0,100 | +0,19% | 53,900 | 53,940 | 53,800 | 34.365,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,600 | 10:55 | -1,400 | -2,46% | 55,500 | 55,700 | 57,000 | 11.215,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,900 | 10:44 | -0,200 | -0,29% | 67,900 | 68,000 | 68,100 | 5.703,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 73,000 | 73,100 | 72,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,100 | 10:52 | +0,300 | +0,40% | 76,000 | 76,100 | 75,800 | 1.682,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 84,150 | 84,550 | 82,450 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,900 | 10:52 | -0,150 | -0,16% | 90,750 | 90,850 | 91,050 | 1.727,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,900 | 10:54 | -0,350 | -0,38% | 91,850 | 92,000 | 92,250 | 19.579,00 | |
|
SAP SE O.N. | 716460 | 181,180 | 10:55 | +0,760 | +0,42% | 181,180 | 181,200 | 180,420 | 110.504,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 240,500 | 10:29 | +0,500 | +0,21% | 240,500 | 242,500 | 240,000 | 360,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,000 | 10:54 | -1,600 | -0,63% | 251,800 | 252,000 | 253,600 | 12.113,00 | |