BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.808,29 21:55 +97,00 +0,25% - - 38.711,29 233,48 Mio.
Cisco Systems 878841 46,015 21:50 -1,405 -2,96% 46,010 46,020 47,420 21,48 Mio.
Walt Disney Company (The) 855686 101,380 21:50 -1,950 -1,89% 101,360 101,380 103,330 8,68 Mio.
McDonald's Corp 856958 259,400 21:50 -3,320 -1,26% 259,380 259,430 262,720 3,30 Mio.
Johnson & Johnson 853260 146,140 21:50 -1,660 -1,12% 146,140 146,150 147,800 3,78 Mio.
JPMorgan Chase & Co 850628 197,200 21:50 -1,960 -0,98% 197,200 197,220 199,160 6,29 Mio.
American Express Company 850226 234,970 21:50 -2,280 -0,96% 234,910 234,970 237,250 2,00 Mio.
Procter & Gamble Company 852062 165,560 21:50 -1,450 -0,87% 165,560 165,570 167,010 2,99 Mio.
Chevron Corp 852552 154,790 21:50 -1,340 -0,86% 154,780 154,810 156,130 4,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,220 21:50 -0,340 -0,82% 41,210 41,220 41,560 8,46 Mio.
Nike 866993 94,050 21:50 -0,690 -0,73% 94,040 94,050 94,740 4,15 Mio.
Unitedhealth Group 869561 502,470 21:50 -3,020 -0,60% 502,440 502,630 505,490 1,67 Mio.
Travelers Companies (The) A0MLX4 208,465 21:50 -1,175 -0,56% 208,350 208,550 209,640 504.555,00
Coca-Cola Company 850663 63,820 21:50 -0,120 -0,19% 63,810 63,820 63,940 5,61 Mio.
Amgen 867900 307,835 21:50 +0,465 +0,15% 307,770 307,900 307,370 974.023,00
Home Depot 866953 329,500 21:50 +1,240 +0,38% 329,490 329,580 328,260 1,39 Mio.
Salesforce A0B87V 235,830 21:50 +0,970 +0,41% 235,830 235,930 234,860 9,13 Mio.
3M Company 851745 99,060 21:50 +0,450 +0,46% 99,050 99,070 98,610 2,03 Mio.
Caterpillar 850598 329,230 21:50 +1,660 +0,51% 329,190 329,320 327,570 1,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 66,960 21:50 +0,360 +0,54% 66,960 66,970 66,600 10,46 Mio.
Boeing Company 850471 189,700 21:50 +1,080 +0,57% 189,670 189,700 188,620 4,69 Mio.
VISA A0NC7B 274,310 21:50 +1,890 +0,69% 274,290 274,330 272,420 2,67 Mio.
International Business Machine 851399 167,010 21:50 +1,200 +0,72% 167,000 167,020 165,810 1,96 Mio.
Apple 865985 195,860 21:50 +1,510 +0,78% 195,850 195,860 194,350 41,32 Mio.
Honeywell International 870153 209,085 21:50 +1,855 +0,90% 209,070 209,100 207,230 1,58 Mio.
Merck & Co A0YD8Q 129,880 21:50 +1,170 +0,91% 129,870 129,890 128,710 2,87 Mio.
Amazon.com 906866 181,080 21:50 +1,740 +0,97% 181,070 181,090 179,340 23,09 Mio.
Dow A2PFRC 55,740 21:50 +0,590 +1,07% 55,730 55,750 55,150 2,52 Mio.
Goldman Sachs Group 920332 461,720 21:50 +6,420 +1,41% 461,580 461,870 455,300 1,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 422,475 21:50 +6,405 +1,54% 422,450 422,500 416,070 10,71 Mio.
Intel Corp 855681 30,585 21:50 +0,555 +1,85% 30,580 30,590 30,030 32,53 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH