| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.808,29 |
21:55 |
+97,00 |
+0,25% |
- |
- |
38.711,29 |
233,48 Mio. |
|
|
Cisco Systems |
878841 |
46,015 |
21:50 |
-1,405 |
-2,96% |
46,010 |
46,020 |
47,420 |
21,48 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,380 |
21:50 |
-1,950 |
-1,89% |
101,360 |
101,380 |
103,330 |
8,68 Mio. |
|
|
McDonald's Corp |
856958 |
259,400 |
21:50 |
-3,320 |
-1,26% |
259,380 |
259,430 |
262,720 |
3,30 Mio. |
|
|
Johnson & Johnson |
853260 |
146,140 |
21:50 |
-1,660 |
-1,12% |
146,140 |
146,150 |
147,800 |
3,78 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,200 |
21:50 |
-1,960 |
-0,98% |
197,200 |
197,220 |
199,160 |
6,29 Mio. |
|
|
American Express Company |
850226 |
234,970 |
21:50 |
-2,280 |
-0,96% |
234,910 |
234,970 |
237,250 |
2,00 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,560 |
21:50 |
-1,450 |
-0,87% |
165,560 |
165,570 |
167,010 |
2,99 Mio. |
|
|
Chevron Corp |
852552 |
154,790 |
21:50 |
-1,340 |
-0,86% |
154,780 |
154,810 |
156,130 |
4,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,220 |
21:50 |
-0,340 |
-0,82% |
41,210 |
41,220 |
41,560 |
8,46 Mio. |
|
|
Nike |
866993 |
94,050 |
21:50 |
-0,690 |
-0,73% |
94,040 |
94,050 |
94,740 |
4,15 Mio. |
|
|
Unitedhealth Group |
869561 |
502,470 |
21:50 |
-3,020 |
-0,60% |
502,440 |
502,630 |
505,490 |
1,67 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,465 |
21:50 |
-1,175 |
-0,56% |
208,350 |
208,550 |
209,640 |
504.555,00 |
|
|
Coca-Cola Company |
850663 |
63,820 |
21:50 |
-0,120 |
-0,19% |
63,810 |
63,820 |
63,940 |
5,61 Mio. |
|
|
Amgen |
867900 |
307,835 |
21:50 |
+0,465 |
+0,15% |
307,770 |
307,900 |
307,370 |
974.023,00 |
|
|
Home Depot |
866953 |
329,500 |
21:50 |
+1,240 |
+0,38% |
329,490 |
329,580 |
328,260 |
1,39 Mio. |
|
|
Salesforce |
A0B87V |
235,830 |
21:50 |
+0,970 |
+0,41% |
235,830 |
235,930 |
234,860 |
9,13 Mio. |
|
|
3M Company |
851745 |
99,060 |
21:50 |
+0,450 |
+0,46% |
99,050 |
99,070 |
98,610 |
2,03 Mio. |
|
|
Caterpillar |
850598 |
329,230 |
21:50 |
+1,660 |
+0,51% |
329,190 |
329,320 |
327,570 |
1,91 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,960 |
21:50 |
+0,360 |
+0,54% |
66,960 |
66,970 |
66,600 |
10,46 Mio. |
|
|
Boeing Company |
850471 |
189,700 |
21:50 |
+1,080 |
+0,57% |
189,670 |
189,700 |
188,620 |
4,69 Mio. |
|
|
VISA |
A0NC7B |
274,310 |
21:50 |
+1,890 |
+0,69% |
274,290 |
274,330 |
272,420 |
2,67 Mio. |
|
|
International Business Machine |
851399 |
167,010 |
21:50 |
+1,200 |
+0,72% |
167,000 |
167,020 |
165,810 |
1,96 Mio. |
|
|
Apple |
865985 |
195,860 |
21:50 |
+1,510 |
+0,78% |
195,850 |
195,860 |
194,350 |
41,32 Mio. |
|
|
Honeywell International |
870153 |
209,085 |
21:50 |
+1,855 |
+0,90% |
209,070 |
209,100 |
207,230 |
1,58 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,880 |
21:50 |
+1,170 |
+0,91% |
129,870 |
129,890 |
128,710 |
2,87 Mio. |
|
|
Amazon.com |
906866 |
181,080 |
21:50 |
+1,740 |
+0,97% |
181,070 |
181,090 |
179,340 |
23,09 Mio. |
|
|
Dow |
A2PFRC |
55,740 |
21:50 |
+0,590 |
+1,07% |
55,730 |
55,750 |
55,150 |
2,52 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,720 |
21:50 |
+6,420 |
+1,41% |
461,580 |
461,870 |
455,300 |
1,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
422,475 |
21:50 |
+6,405 |
+1,54% |
422,450 |
422,500 |
416,070 |
10,71 Mio. |
|
|
Intel Corp |
855681 |
30,585 |
21:50 |
+0,555 |
+1,85% |
30,580 |
30,590 |
30,030 |
32,53 Mio. |
|