| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.655,47 |
17:01 |
-55,82 |
-0,14% |
- |
- |
38.711,29 |
83,68 Mio. |
 |
|
Intel Corp |
855681 |
30,525 |
16:56 |
+0,495 |
+1,65% |
30,520 |
30,530 |
30,030 |
14,27 Mio. |
 |
|
Verizon Communications |
868402 |
41,430 |
16:56 |
-0,130 |
-0,31% |
41,420 |
41,430 |
41,560 |
2,70 Mio. |
|
|
Cisco Systems |
878841 |
45,720 |
16:56 |
-1,700 |
-3,58% |
45,720 |
45,730 |
47,420 |
7,22 Mio. |
|
|
Dow |
A2PFRC |
55,390 |
16:55 |
+0,240 |
+0,44% |
55,350 |
55,370 |
55,150 |
981.984,00 |
|
|
Coca-Cola Company |
850663 |
63,570 |
16:56 |
-0,370 |
-0,58% |
63,560 |
63,570 |
63,940 |
1,95 Mio. |
|
|
Walmart |
860853 |
66,770 |
16:56 |
+0,170 |
+0,26% |
66,760 |
66,770 |
66,600 |
3,62 Mio. |
|
|
Nike |
866993 |
94,000 |
16:56 |
-0,740 |
-0,78% |
94,000 |
94,010 |
94,740 |
1,37 Mio. |
|
|
3M Company |
851745 |
98,270 |
16:55 |
-0,340 |
-0,34% |
98,260 |
98,290 |
98,610 |
621.811,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,449 |
16:56 |
-1,881 |
-1,82% |
101,440 |
101,450 |
103,330 |
3,23 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,160 |
16:56 |
+0,450 |
+0,35% |
129,140 |
129,160 |
128,710 |
936.437,00 |
|
|
Johnson & Johnson |
853260 |
146,830 |
16:56 |
-0,970 |
-0,66% |
146,830 |
146,860 |
147,800 |
1,25 Mio. |
|
|
Chevron Corp |
852552 |
156,090 |
16:56 |
-0,040 |
-0,03% |
156,070 |
156,110 |
156,130 |
1,33 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,690 |
16:56 |
-1,320 |
-0,79% |
165,690 |
165,710 |
167,010 |
1,10 Mio. |
|
|
International Business Machine |
851399 |
166,165 |
16:55 |
+0,355 |
+0,21% |
166,120 |
166,190 |
165,810 |
510.905,00 |
|
|
Amazon.com |
906866 |
180,090 |
16:56 |
+0,750 |
+0,42% |
180,080 |
180,100 |
179,340 |
8,70 Mio. |
|
|
Boeing Company |
850471 |
189,010 |
16:56 |
+0,390 |
+0,21% |
189,000 |
189,040 |
188,620 |
1,42 Mio. |
|
|
Apple |
865985 |
195,320 |
16:56 |
+0,970 |
+0,50% |
195,310 |
195,320 |
194,350 |
14,25 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,270 |
16:56 |
-0,890 |
-0,45% |
198,250 |
198,290 |
199,160 |
1,70 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,730 |
16:56 |
-0,500 |
-0,24% |
206,720 |
206,820 |
207,230 |
392.332,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,655 |
16:55 |
-0,985 |
-0,47% |
208,490 |
208,720 |
209,640 |
114.678,00 |
|
|
Salesforce |
A0B87V |
232,440 |
16:56 |
-2,420 |
-1,03% |
232,350 |
232,540 |
234,860 |
3,84 Mio. |
|
|
American Express Company |
850226 |
234,405 |
16:55 |
-2,845 |
-1,20% |
234,360 |
234,450 |
237,250 |
710.391,00 |
|
|
McDonald's Corp |
856958 |
260,360 |
16:56 |
-2,360 |
-0,90% |
260,320 |
260,400 |
262,720 |
1,48 Mio. |
|
|
VISA |
A0NC7B |
273,750 |
16:56 |
+1,330 |
+0,49% |
273,700 |
273,750 |
272,420 |
905.482,00 |
|
|
Amgen |
867900 |
308,260 |
16:55 |
+0,890 |
+0,29% |
308,130 |
308,390 |
307,370 |
304.847,00 |
|
|
Home Depot |
866953 |
327,610 |
16:56 |
-0,650 |
-0,20% |
327,610 |
327,720 |
328,260 |
363.131,00 |
|
|
Caterpillar |
850598 |
327,295 |
16:56 |
-0,275 |
-0,08% |
327,260 |
327,330 |
327,570 |
591.138,00 |
|
|
Microsoft Corp |
870747 |
419,815 |
16:56 |
+3,745 |
+0,90% |
419,790 |
419,840 |
416,070 |
3,95 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
460,670 |
16:56 |
+5,370 |
+1,18% |
460,560 |
460,780 |
455,300 |
435.467,00 |
|
|
Unitedhealth Group |
869561 |
501,300 |
16:56 |
-4,190 |
-0,83% |
501,150 |
501,460 |
505,490 |
594.533,00 |
|
