BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.828,02 20:58 +116,73 +0,30% - - 38.711,29 190,73 Mio.
Travelers Companies (The) A0MLX4 209,015 20:53 -0,625 -0,30% 208,940 209,090 209,640 355.135,00
Amgen 867900 308,695 20:53 +1,325 +0,43% 308,630 308,770 307,370 779.709,00
Goldman Sachs Group 920332 461,395 20:53 +6,095 +1,34% 461,340 461,450 455,300 1,05 Mio.
Home Depot 866953 330,070 20:53 +1,810 +0,55% 330,010 330,070 328,260 1,11 Mio.
Honeywell International 870153 208,400 20:53 +1,170 +0,56% 208,380 208,420 207,230 1,27 Mio.
Unitedhealth Group 869561 502,740 20:53 -2,750 -0,54% 502,610 502,800 505,490 1,40 Mio.
Caterpillar 850598 329,800 20:53 +2,230 +0,68% 329,780 329,910 327,570 1,56 Mio.
American Express Company 850226 235,299 20:53 -1,951 -0,82% 235,280 235,330 237,250 1,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 167,635 20:53 +1,825 +1,10% 167,630 167,670 165,810 1,65 Mio.
3M Company 851745 99,140 20:53 +0,530 +0,54% 99,140 99,150 98,610 1,68 Mio.
Dow A2PFRC 55,885 20:53 +0,735 +1,33% 55,880 55,890 55,150 2,05 Mio.
VISA A0NC7B 274,840 20:53 +2,420 +0,89% 274,800 274,850 272,420 2,24 Mio.
Merck & Co A0YD8Q 129,670 20:53 +0,960 +0,75% 129,660 129,670 128,710 2,32 Mio.
Procter & Gamble Company 852062 166,108 20:53 -0,902 -0,54% 166,100 166,120 167,010 2,48 Mio.
McDonald's Corp 856958 260,260 20:53 -2,460 -0,94% 260,240 260,270 262,720 2,86 Mio.
Johnson & Johnson 853260 146,190 20:53 -1,610 -1,09% 146,170 146,200 147,800 2,99 Mio.
Chevron Corp 852552 156,480 20:53 +0,350 +0,22% 156,480 156,490 156,130 3,37 Mio.
Nike 866993 94,160 20:53 -0,580 -0,61% 94,160 94,170 94,740 3,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 189,720 20:53 +1,100 +0,58% 189,680 189,760 188,620 3,94 Mio.
Coca-Cola Company 850663 63,765 20:53 -0,175 -0,27% 63,760 63,770 63,940 4,49 Mio.
JPMorgan Chase & Co 850628 197,900 20:53 -1,260 -0,63% 197,880 197,900 199,160 5,00 Mio.
Verizon Communications 868402 41,295 20:53 -0,265 -0,64% 41,290 41,300 41,560 6,23 Mio.
Walt Disney Company (The) 855686 101,580 20:53 -1,750 -1,69% 101,570 101,590 103,330 7,26 Mio.
Salesforce A0B87V 235,940 20:53 +1,080 +0,46% 235,900 235,980 234,860 7,92 Mio.
Walmart 860853 66,900 20:53 +0,300 +0,45% 66,890 66,900 66,600 8,56 Mio.
Microsoft Corp 870747 423,510 20:53 +7,440 +1,79% 423,480 423,510 416,070 9,11 Mio.
Cisco Systems 878841 46,265 20:53 -1,155 -2,44% 46,260 46,270 47,420 18,48 Mio.
Amazon.com 906866 181,010 20:53 +1,670 +0,93% 181,000 181,010 179,340 20,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,812 20:53 +0,782 +2,61% 30,810 30,820 30,030 28,09 Mio.
Apple 865985 196,080 20:53 +1,730 +0,89% 196,070 196,080 194,350 35,19 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH