| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.828,02 |
20:58 |
+116,73 |
+0,30% |
- |
- |
38.711,29 |
190,73 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,015 |
20:53 |
-0,625 |
-0,30% |
208,940 |
209,090 |
209,640 |
355.135,00 |
|
|
Amgen |
867900 |
308,695 |
20:53 |
+1,325 |
+0,43% |
308,630 |
308,770 |
307,370 |
779.709,00 |
|
|
Goldman Sachs Group |
920332 |
461,395 |
20:53 |
+6,095 |
+1,34% |
461,340 |
461,450 |
455,300 |
1,05 Mio. |
|
|
Home Depot |
866953 |
330,070 |
20:53 |
+1,810 |
+0,55% |
330,010 |
330,070 |
328,260 |
1,11 Mio. |
|
|
Honeywell International |
870153 |
208,400 |
20:53 |
+1,170 |
+0,56% |
208,380 |
208,420 |
207,230 |
1,27 Mio. |
|
|
Unitedhealth Group |
869561 |
502,740 |
20:53 |
-2,750 |
-0,54% |
502,610 |
502,800 |
505,490 |
1,40 Mio. |
|
|
Caterpillar |
850598 |
329,800 |
20:53 |
+2,230 |
+0,68% |
329,780 |
329,910 |
327,570 |
1,56 Mio. |
|
|
American Express Company |
850226 |
235,299 |
20:53 |
-1,951 |
-0,82% |
235,280 |
235,330 |
237,250 |
1,59 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
167,635 |
20:53 |
+1,825 |
+1,10% |
167,630 |
167,670 |
165,810 |
1,65 Mio. |
|
|
3M Company |
851745 |
99,140 |
20:53 |
+0,530 |
+0,54% |
99,140 |
99,150 |
98,610 |
1,68 Mio. |
|
|
Dow |
A2PFRC |
55,885 |
20:53 |
+0,735 |
+1,33% |
55,880 |
55,890 |
55,150 |
2,05 Mio. |
|
|
VISA |
A0NC7B |
274,840 |
20:53 |
+2,420 |
+0,89% |
274,800 |
274,850 |
272,420 |
2,24 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,670 |
20:53 |
+0,960 |
+0,75% |
129,660 |
129,670 |
128,710 |
2,32 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,108 |
20:53 |
-0,902 |
-0,54% |
166,100 |
166,120 |
167,010 |
2,48 Mio. |
|
|
McDonald's Corp |
856958 |
260,260 |
20:53 |
-2,460 |
-0,94% |
260,240 |
260,270 |
262,720 |
2,86 Mio. |
|
|
Johnson & Johnson |
853260 |
146,190 |
20:53 |
-1,610 |
-1,09% |
146,170 |
146,200 |
147,800 |
2,99 Mio. |
|
|
Chevron Corp |
852552 |
156,480 |
20:53 |
+0,350 |
+0,22% |
156,480 |
156,490 |
156,130 |
3,37 Mio. |
|
|
Nike |
866993 |
94,160 |
20:53 |
-0,580 |
-0,61% |
94,160 |
94,170 |
94,740 |
3,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
189,720 |
20:53 |
+1,100 |
+0,58% |
189,680 |
189,760 |
188,620 |
3,94 Mio. |
|
|
Coca-Cola Company |
850663 |
63,765 |
20:53 |
-0,175 |
-0,27% |
63,760 |
63,770 |
63,940 |
4,49 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,900 |
20:53 |
-1,260 |
-0,63% |
197,880 |
197,900 |
199,160 |
5,00 Mio. |
|
|
Verizon Communications |
868402 |
41,295 |
20:53 |
-0,265 |
-0,64% |
41,290 |
41,300 |
41,560 |
6,23 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,580 |
20:53 |
-1,750 |
-1,69% |
101,570 |
101,590 |
103,330 |
7,26 Mio. |
|
|
Salesforce |
A0B87V |
235,940 |
20:53 |
+1,080 |
+0,46% |
235,900 |
235,980 |
234,860 |
7,92 Mio. |
|
|
Walmart |
860853 |
66,900 |
20:53 |
+0,300 |
+0,45% |
66,890 |
66,900 |
66,600 |
8,56 Mio. |
|
|
Microsoft Corp |
870747 |
423,510 |
20:53 |
+7,440 |
+1,79% |
423,480 |
423,510 |
416,070 |
9,11 Mio. |
|
|
Cisco Systems |
878841 |
46,265 |
20:53 |
-1,155 |
-2,44% |
46,260 |
46,270 |
47,420 |
18,48 Mio. |
|
|
Amazon.com |
906866 |
181,010 |
20:53 |
+1,670 |
+0,93% |
181,000 |
181,010 |
179,340 |
20,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,812 |
20:53 |
+0,782 |
+2,61% |
30,810 |
30,820 |
30,030 |
28,09 Mio. |
|
|
Apple |
865985 |
196,080 |
20:53 |
+1,730 |
+0,89% |
196,070 |
196,080 |
194,350 |
35,19 Mio. |
|