| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.152,48 |
18:42 |
-289,06 |
-0,75% |
- |
- |
38.441,54 |
153,04 Mio. |
|
|
Intel Corp |
855681 |
30,422 |
18:37 |
+0,292 |
+0,97% |
30,420 |
30,430 |
30,130 |
10,98 Mio. |
|
|
Verizon Communications |
868402 |
39,870 |
18:37 |
+0,770 |
+1,97% |
39,870 |
39,880 |
39,100 |
5,66 Mio. |
|
|
Cisco Systems |
878841 |
46,355 |
18:37 |
+0,275 |
+0,60% |
46,350 |
46,360 |
46,080 |
6,02 Mio. |
|
|
Dow |
A2PFRC |
57,445 |
18:37 |
+0,445 |
+0,78% |
57,450 |
57,460 |
57,000 |
1,07 Mio. |
|
|
Coca-Cola Company |
850663 |
61,855 |
18:37 |
+0,155 |
+0,25% |
61,850 |
61,860 |
61,700 |
2,64 Mio. |
|
|
Walmart |
860853 |
64,965 |
18:37 |
+0,045 |
+0,07% |
64,960 |
64,970 |
64,920 |
5,16 Mio. |
|
|
Nike |
866993 |
93,610 |
18:37 |
+1,940 |
+2,12% |
93,600 |
93,620 |
91,670 |
4,31 Mio. |
|
|
3M Company |
851745 |
97,320 |
18:37 |
-0,240 |
-0,25% |
97,300 |
97,320 |
97,560 |
1,98 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,760 |
18:37 |
+0,880 |
+0,87% |
101,750 |
101,760 |
100,880 |
2,92 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,560 |
18:37 |
+1,660 |
+1,32% |
127,540 |
127,570 |
125,900 |
1,87 Mio. |
|
|
Johnson & Johnson |
853260 |
145,240 |
18:37 |
+0,800 |
+0,55% |
145,220 |
145,240 |
144,440 |
3,36 Mio. |
|
|
Chevron Corp |
852552 |
157,750 |
18:37 |
+0,850 |
+0,54% |
157,740 |
157,760 |
156,900 |
2,07 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,580 |
18:37 |
+0,930 |
+0,58% |
162,570 |
162,590 |
161,650 |
1,42 Mio. |
|
|
International Business Machine |
851399 |
165,657 |
18:36 |
-1,393 |
-0,83% |
165,640 |
165,680 |
167,050 |
1,65 Mio. |
|
|
Boeing Company |
850471 |
173,120 |
18:37 |
+1,470 |
+0,86% |
173,080 |
173,140 |
171,650 |
1,67 Mio. |
|
|
Amazon.com |
906866 |
179,860 |
18:37 |
-2,160 |
-1,19% |
179,850 |
179,860 |
182,020 |
13,26 Mio. |
|
|
Apple |
865985 |
191,540 |
18:37 |
+1,250 |
+0,66% |
191,530 |
191,550 |
190,290 |
20,04 Mio. |
|
|
Honeywell International |
870153 |
199,800 |
18:37 |
+2,730 |
+1,39% |
199,760 |
199,810 |
197,070 |
742.645,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,470 |
18:37 |
+0,360 |
+0,18% |
198,440 |
198,450 |
198,110 |
2,70 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,695 |
18:36 |
+2,625 |
+1,25% |
212,610 |
212,850 |
210,070 |
245.557,00 |
|
|
American Express Company |
850226 |
235,880 |
18:37 |
-0,060 |
-0,03% |
235,840 |
235,920 |
235,940 |
610.920,00 |
|
|
McDonald's Corp |
856958 |
251,005 |
18:36 |
+1,635 |
+0,66% |
251,000 |
251,070 |
249,370 |
1,56 Mio. |
|
|
VISA |
A0NC7B |
270,805 |
18:37 |
+1,945 |
+0,72% |
270,780 |
270,830 |
268,860 |
1,91 Mio. |
|
|
Salesforce |
A0B87V |
217,140 |
18:37 |
-54,480 |
-20,06% |
217,110 |
217,170 |
271,620 |
38,18 Mio. |
|
|
Amgen |
867900 |
300,150 |
18:37 |
+3,780 |
+1,28% |
300,040 |
300,220 |
296,370 |
625.154,00 |
|
|
Home Depot |
866953 |
328,470 |
18:37 |
+2,560 |
+0,79% |
328,390 |
328,550 |
325,910 |
999.587,00 |
|
|
Caterpillar |
850598 |
340,430 |
18:36 |
+2,320 |
+0,69% |
340,430 |
340,640 |
338,110 |
989.979,00 |
|
|
Microsoft Corp |
870747 |
419,311 |
18:37 |
-9,859 |
-2,30% |
419,300 |
419,320 |
429,170 |
13,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,390 |
18:36 |
-6,780 |
-1,48% |
450,200 |
450,480 |
457,170 |
1,05 Mio. |
|
|
Unitedhealth Group |
869561 |
482,345 |
18:37 |
-2,375 |
-0,49% |
482,240 |
482,450 |
484,720 |
2,13 Mio. |
|