BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.152,48 18:42 -289,06 -0,75% - - 38.441,54 153,04 Mio.
Intel Corp 855681 30,422 18:37 +0,292 +0,97% 30,420 30,430 30,130 10,98 Mio.
Verizon Communications 868402 39,870 18:37 +0,770 +1,97% 39,870 39,880 39,100 5,66 Mio.
Cisco Systems 878841 46,355 18:37 +0,275 +0,60% 46,350 46,360 46,080 6,02 Mio.
Dow A2PFRC 57,445 18:37 +0,445 +0,78% 57,450 57,460 57,000 1,07 Mio.
Coca-Cola Company 850663 61,855 18:37 +0,155 +0,25% 61,850 61,860 61,700 2,64 Mio.
Walmart 860853 64,965 18:37 +0,045 +0,07% 64,960 64,970 64,920 5,16 Mio.  
Nike 866993 93,610 18:37 +1,940 +2,12% 93,600 93,620 91,670 4,31 Mio.
3M Company 851745 97,320 18:37 -0,240 -0,25% 97,300 97,320 97,560 1,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,760 18:37 +0,880 +0,87% 101,750 101,760 100,880 2,92 Mio.
Merck & Co A0YD8Q 127,560 18:37 +1,660 +1,32% 127,540 127,570 125,900 1,87 Mio.
Johnson & Johnson 853260 145,240 18:37 +0,800 +0,55% 145,220 145,240 144,440 3,36 Mio.
Chevron Corp 852552 157,750 18:37 +0,850 +0,54% 157,740 157,760 156,900 2,07 Mio.
Procter & Gamble Company 852062 162,580 18:37 +0,930 +0,58% 162,570 162,590 161,650 1,42 Mio.
International Business Machine 851399 165,657 18:36 -1,393 -0,83% 165,640 165,680 167,050 1,65 Mio.
Boeing Company 850471 173,120 18:37 +1,470 +0,86% 173,080 173,140 171,650 1,67 Mio.
Amazon.com 906866 179,860 18:37 -2,160 -1,19% 179,850 179,860 182,020 13,26 Mio.
Apple 865985 191,540 18:37 +1,250 +0,66% 191,530 191,550 190,290 20,04 Mio.
Honeywell International 870153 199,800 18:37 +2,730 +1,39% 199,760 199,810 197,070 742.645,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 198,470 18:37 +0,360 +0,18% 198,440 198,450 198,110 2,70 Mio.
Travelers Companies (The) A0MLX4 212,695 18:36 +2,625 +1,25% 212,610 212,850 210,070 245.557,00
American Express Company 850226 235,880 18:37 -0,060 -0,03% 235,840 235,920 235,940 610.920,00  
McDonald's Corp 856958 251,005 18:36 +1,635 +0,66% 251,000 251,070 249,370 1,56 Mio.
VISA A0NC7B 270,805 18:37 +1,945 +0,72% 270,780 270,830 268,860 1,91 Mio.
Salesforce A0B87V 217,140 18:37 -54,480 -20,06% 217,110 217,170 271,620 38,18 Mio.
Amgen 867900 300,150 18:37 +3,780 +1,28% 300,040 300,220 296,370 625.154,00
Home Depot 866953 328,470 18:37 +2,560 +0,79% 328,390 328,550 325,910 999.587,00
Caterpillar 850598 340,430 18:36 +2,320 +0,69% 340,430 340,640 338,110 989.979,00
Microsoft Corp 870747 419,311 18:37 -9,859 -2,30% 419,300 419,320 429,170 13,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 450,390 18:36 -6,780 -1,48% 450,200 450,480 457,170 1,05 Mio.
Unitedhealth Group 869561 482,345 18:37 -2,375 -0,49% 482,240 482,450 484,720 2,13 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH