| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.184,87 |
19:44 |
-256,67 |
-0,67% |
- |
- |
38.441,54 |
182,14 Mio. |
 |
|
Intel Corp |
855681 |
30,440 |
19:39 |
+0,310 |
+1,03% |
30,440 |
30,450 |
30,130 |
12,85 Mio. |
 |
|
Verizon Communications |
868402 |
40,040 |
19:39 |
+0,940 |
+2,40% |
40,030 |
40,040 |
39,100 |
7,33 Mio. |
|
|
Cisco Systems |
878841 |
46,295 |
19:39 |
+0,215 |
+0,47% |
46,290 |
46,300 |
46,080 |
7,58 Mio. |
|
|
Dow |
A2PFRC |
57,466 |
19:39 |
+0,466 |
+0,82% |
57,460 |
57,470 |
57,000 |
1,26 Mio. |
|
|
Coca-Cola Company |
850663 |
61,940 |
19:39 |
+0,240 |
+0,39% |
61,940 |
61,950 |
61,700 |
3,50 Mio. |
|
|
Walmart |
860853 |
64,945 |
19:39 |
+0,025 |
+0,04% |
64,940 |
64,950 |
64,920 |
6,55 Mio. |
|
|
Nike |
866993 |
93,585 |
19:39 |
+1,915 |
+2,09% |
93,580 |
93,590 |
91,670 |
5,28 Mio. |
|
|
3M Company |
851745 |
97,780 |
19:39 |
+0,220 |
+0,23% |
97,770 |
97,790 |
97,560 |
2,32 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,765 |
19:39 |
+0,885 |
+0,88% |
101,760 |
101,770 |
100,880 |
3,61 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,760 |
19:39 |
+1,860 |
+1,48% |
127,750 |
127,770 |
125,900 |
2,24 Mio. |
|
|
Johnson & Johnson |
853260 |
145,197 |
19:39 |
+0,757 |
+0,52% |
145,190 |
145,210 |
144,440 |
3,80 Mio. |
|
|
Chevron Corp |
852552 |
157,820 |
19:39 |
+0,920 |
+0,59% |
157,820 |
157,830 |
156,900 |
2,65 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,490 |
19:39 |
+0,840 |
+0,52% |
162,480 |
162,490 |
161,650 |
1,82 Mio. |
|
|
International Business Machine |
851399 |
165,615 |
19:39 |
-1,435 |
-0,86% |
165,600 |
165,650 |
167,050 |
1,92 Mio. |
|
|
Boeing Company |
850471 |
173,410 |
19:39 |
+1,760 |
+1,03% |
173,380 |
173,490 |
171,650 |
2,20 Mio. |
|
|
Amazon.com |
906866 |
180,010 |
19:39 |
-2,010 |
-1,10% |
180,000 |
180,010 |
182,020 |
15,33 Mio. |
|
|
Apple |
865985 |
192,000 |
19:39 |
+1,710 |
+0,90% |
192,000 |
192,010 |
190,290 |
24,02 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,510 |
19:39 |
+1,400 |
+0,71% |
199,510 |
199,520 |
198,110 |
3,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,700 |
19:39 |
+2,630 |
+1,33% |
199,690 |
199,740 |
197,070 |
920.642,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,790 |
19:38 |
+2,720 |
+1,29% |
212,710 |
212,850 |
210,070 |
302.797,00 |
|
|
Salesforce |
A0B87V |
214,200 |
19:39 |
-57,420 |
-21,14% |
214,200 |
214,280 |
271,620 |
44,71 Mio. |
|
|
American Express Company |
850226 |
236,220 |
19:39 |
+0,280 |
+0,12% |
236,200 |
236,250 |
235,940 |
754.027,00 |
|
|
McDonald's Corp |
856958 |
252,120 |
19:39 |
+2,750 |
+1,10% |
252,090 |
252,170 |
249,370 |
1,97 Mio. |
|
|
VISA |
A0NC7B |
270,715 |
19:39 |
+1,855 |
+0,69% |
270,700 |
270,760 |
268,860 |
2,27 Mio. |
|
|
Amgen |
867900 |
302,315 |
19:39 |
+5,945 |
+2,01% |
302,250 |
302,380 |
296,370 |
835.431,00 |
|
|
Home Depot |
866953 |
329,830 |
19:39 |
+3,920 |
+1,20% |
329,780 |
329,870 |
325,910 |
1,28 Mio. |
|
|
Caterpillar |
850598 |
341,500 |
19:39 |
+3,390 |
+1,00% |
341,390 |
341,610 |
338,110 |
1,17 Mio. |
|
|
Microsoft Corp |
870747 |
419,410 |
19:39 |
-9,760 |
-2,27% |
419,400 |
419,420 |
429,170 |
14,57 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
451,280 |
19:39 |
-5,890 |
-1,29% |
451,240 |
451,390 |
457,170 |
1,18 Mio. |
|
|
Unitedhealth Group |
869561 |
481,320 |
19:39 |
-3,400 |
-0,70% |
481,320 |
481,530 |
484,720 |
2,68 Mio. |
|
