| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.142,82 |
20:57 |
-298,72 |
-0,78% |
- |
- |
38.441,54 |
219,07 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
212,960 |
20:52 |
+2,890 |
+1,38% |
212,840 |
212,960 |
210,070 |
377.413,00 |
 |
|
American Express Company |
850226 |
236,390 |
20:52 |
+0,450 |
+0,19% |
236,250 |
236,340 |
235,940 |
980.289,00 |
|
|
Amgen |
867900 |
302,455 |
20:52 |
+6,085 |
+2,05% |
302,450 |
302,590 |
296,370 |
1,07 Mio. |
|
|
Honeywell International |
870153 |
200,070 |
20:52 |
+3,000 |
+1,52% |
200,070 |
200,100 |
197,070 |
1,11 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,560 |
20:52 |
-5,610 |
-1,23% |
451,410 |
451,680 |
457,170 |
1,38 Mio. |
|
|
Caterpillar |
850598 |
340,870 |
20:52 |
+2,760 |
+0,82% |
340,800 |
340,870 |
338,110 |
1,40 Mio. |
|
|
Home Depot |
866953 |
329,050 |
20:52 |
+3,140 |
+0,96% |
328,950 |
329,040 |
325,910 |
1,53 Mio. |
|
|
Dow |
A2PFRC |
57,400 |
20:52 |
+0,400 |
+0,70% |
57,400 |
57,410 |
57,000 |
1,57 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
162,550 |
20:52 |
+0,900 |
+0,56% |
162,540 |
162,550 |
161,650 |
2,25 Mio. |
|
|
International Business Machine |
851399 |
165,610 |
20:52 |
-1,440 |
-0,86% |
165,590 |
165,640 |
167,050 |
2,31 Mio. |
|
|
McDonald's Corp |
856958 |
251,818 |
20:52 |
+2,448 |
+0,98% |
251,810 |
251,860 |
249,370 |
2,36 Mio. |
|
|
Boeing Company |
850471 |
172,810 |
20:52 |
+1,160 |
+0,68% |
172,780 |
172,810 |
171,650 |
2,63 Mio. |
|
|
VISA |
A0NC7B |
271,145 |
20:52 |
+2,285 |
+0,85% |
271,140 |
271,200 |
268,860 |
2,70 Mio. |
|
|
3M Company |
851745 |
97,770 |
20:52 |
+0,210 |
+0,22% |
97,760 |
97,780 |
97,560 |
2,73 Mio. |
|
|
Unitedhealth Group |
869561 |
482,890 |
20:52 |
-1,830 |
-0,38% |
482,830 |
482,950 |
484,720 |
3,09 Mio. |
|
|
Chevron Corp |
852552 |
158,120 |
20:52 |
+1,220 |
+0,78% |
158,120 |
158,130 |
156,900 |
3,25 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,580 |
20:52 |
+1,470 |
+0,74% |
199,560 |
199,580 |
198,110 |
3,86 Mio. |
|
|
Coca-Cola Company |
850663 |
61,970 |
20:52 |
+0,270 |
+0,44% |
61,970 |
61,980 |
61,700 |
4,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,810 |
20:52 |
+0,930 |
+0,92% |
101,810 |
101,820 |
100,880 |
4,36 Mio. |
|
|
Johnson & Johnson |
853260 |
145,270 |
20:52 |
+0,830 |
+0,57% |
145,270 |
145,280 |
144,440 |
4,37 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,145 |
20:52 |
-0,755 |
-0,60% |
125,080 |
125,210 |
125,900 |
5,47 Mio. |
|
|
Nike |
866993 |
93,170 |
20:52 |
+1,500 |
+1,64% |
93,170 |
93,180 |
91,670 |
6,06 Mio. |
|
|
Walmart |
860853 |
64,890 |
20:52 |
-0,030 |
-0,05% |
64,890 |
64,900 |
64,920 |
8,00 Mio. |
|
|
Verizon Communications |
868402 |
40,180 |
20:52 |
+1,080 |
+2,76% |
40,180 |
40,190 |
39,100 |
9,11 Mio. |
|
|
Cisco Systems |
878841 |
46,240 |
20:52 |
+0,160 |
+0,35% |
46,240 |
46,250 |
46,080 |
9,26 Mio. |
|
|
Intel Corp |
855681 |
30,290 |
20:52 |
+0,160 |
+0,53% |
30,290 |
30,300 |
30,130 |
15,52 Mio. |
|
|
Microsoft Corp |
870747 |
417,480 |
20:52 |
-11,690 |
-2,72% |
417,480 |
417,540 |
429,170 |
17,60 Mio. |
|
|
Amazon.com |
906866 |
179,327 |
20:52 |
-2,693 |
-1,48% |
179,310 |
179,330 |
182,020 |
17,99 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
191,549 |
20:52 |
+1,259 |
+0,66% |
191,540 |
191,550 |
190,290 |
28,44 Mio. |
|
|
Salesforce |
A0B87V |
214,431 |
20:52 |
-57,189 |
-21,05% |
214,400 |
214,470 |
271,620 |
51,26 Mio. |
|
