| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.884,10 |
16:26 |
-143,70 |
-0,53% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
06.06. |
+18,27 |
+0,14% |
- |
- |
13.291,78 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,520 |
16:25 |
+0,070 |
+0,31% |
22,510 |
22,520 |
22,450 |
233.038,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
15:05 |
-0,071 |
-3,40% |
2,033 |
2,036 |
2,091 |
16.653,00 |
|
|
AURUBIS AG |
676650 |
72,850 |
16:19 |
-1,450 |
-1,95% |
72,850 |
72,950 |
74,300 |
83.714,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,580 |
16:24 |
+0,280 |
+0,60% |
46,560 |
46,600 |
46,300 |
71.266,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,320 |
16:22 |
-2,480 |
-7,34% |
31,300 |
31,400 |
33,800 |
117.002,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,600 |
16:22 |
+1,000 |
+1,98% |
51,400 |
51,500 |
50,600 |
29.707,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,250 |
16:26 |
-0,200 |
-0,23% |
85,200 |
85,300 |
85,450 |
42.028,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,450 |
16:26 |
+2,000 |
+2,49% |
82,400 |
82,450 |
80,450 |
45.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,370 |
16:26 |
-0,290 |
-1,01% |
28,360 |
28,390 |
28,660 |
229.205,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,050 |
16:15 |
+0,020 |
+0,12% |
17,050 |
17,070 |
17,030 |
227.530,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,340 |
16:25 |
-0,240 |
-1,29% |
18,335 |
18,345 |
18,580 |
429.912,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,925 |
16:26 |
-0,065 |
-0,72% |
8,915 |
8,925 |
8,990 |
461.601,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,750 |
16:23 |
+0,360 |
+0,91% |
39,730 |
39,760 |
39,390 |
73.812,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,800 |
16:25 |
-0,150 |
-0,28% |
53,800 |
53,850 |
53,950 |
59.232,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
16:25 |
-0,240 |
-0,94% |
25,360 |
25,400 |
25,620 |
237.746,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,700 |
16:23 |
+0,100 |
+0,22% |
45,680 |
45,720 |
45,600 |
32.467,00 |
|
|
GEA GROUP AG |
660200 |
38,160 |
16:26 |
+0,940 |
+2,53% |
38,120 |
38,160 |
37,220 |
110.516,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
16:14 |
-0,100 |
-0,09% |
107,900 |
108,100 |
108,100 |
16.081,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
16:24 |
-0,200 |
-0,24% |
84,300 |
84,600 |
84,500 |
1.039,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,876 |
16:26 |
+0,176 |
+3,09% |
5,872 |
5,876 |
5,700 |
1,74 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
16:08 |
-0,100 |
-0,27% |
37,000 |
37,020 |
37,060 |
3.148,00 |
|
|
HOCHTIEF AG |
607000 |
99,700 |
16:21 |
-1,000 |
-0,99% |
99,650 |
99,800 |
100,700 |
17.409,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,210 |
16:24 |
+0,090 |
+0,19% |
47,190 |
47,220 |
47,120 |
182.965,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,480 |
16:22 |
+0,020 |
+0,07% |
29,460 |
29,500 |
29,460 |
35.378,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,940 |
16:25 |
-1,140 |
-3,16% |
34,940 |
35,000 |
36,080 |
27.016,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,130 |
16:25 |
-0,010 |
-0,08% |
13,125 |
13,140 |
13,140 |
199.856,00 |
|
|
KION GROUP AG |
KGX888 |
40,800 |
14:44 |
-1,480 |
-3,50% |
41,230 |
41,280 |
42,280 |
2,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,650 |
16:22 |
+0,400 |
+0,56% |
71,600 |
71,700 |
71,250 |
16.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,800 |
16:24 |
+0,400 |
+0,32% |
123,600 |
124,000 |
123,400 |
2.351,00 |
|
|
LANXESS AG |
547040 |
23,390 |
16:23 |
-0,420 |
-1,76% |
23,360 |
23,390 |
23,810 |
253.183,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,240 |
16:26 |
-3,280 |
-4,07% |
77,220 |
77,300 |
80,520 |
171.032,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,294 |
16:25 |
-0,050 |
-0,79% |
6,292 |
6,296 |
6,344 |
3,56 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:25 |
+0,150 |
+0,22% |
67,800 |
67,850 |
67,650 |
16.503,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,300 |
16:25 |
-2,600 |
-2,68% |
94,250 |
94,350 |
96,900 |
36.147,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,810 |
16:26 |
-0,100 |
-0,72% |
13,800 |
13,830 |
13,910 |
424.511,00 |
|
|
PUMA SE |
696960 |
47,610 |
16:24 |
+0,050 |
+0,11% |
47,590 |
47,640 |
47,560 |
161.051,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,400 |
16:25 |
-0,800 |
-0,68% |
116,100 |
116,400 |
117,200 |
34.810,00 |
|
|
RTL GROUP |
861149 |
30,600 |
14:44 |
-0,650 |
-2,08% |
30,550 |
30,650 |
31,250 |
1.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
16:26 |
+0,100 |
+0,14% |
71,800 |
71,900 |
71,750 |
33.014,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
16:19 |
+0,900 |
+1,21% |
75,400 |
75,550 |
74,450 |
23.562,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,200 |
16:23 |
-0,800 |
-1,05% |
75,150 |
75,200 |
76,000 |
34.745,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,240 |
16:24 |
-0,320 |
-0,67% |
47,160 |
47,260 |
47,560 |
38.158,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
16:07 |
-0,700 |
-1,21% |
56,900 |
57,200 |
57,700 |
7.272,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,650 |
16:25 |
-1,400 |
-2,09% |
65,550 |
65,650 |
67,050 |
35.782,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,630 |
16:24 |
-0,400 |
-2,85% |
13,610 |
13,640 |
14,030 |
336.892,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
75,250 |
75,350 |
75,200 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,510 |
16:22 |
-0,055 |
-0,48% |
11,505 |
11,515 |
11,565 |
177.532,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,382 |
16:26 |
-0,090 |
-2,01% |
4,380 |
4,383 |
4,472 |
2,90 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,540 |
16:22 |
-0,700 |
-3,01% |
22,520 |
22,560 |
23,240 |
72.350,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,580 |
16:26 |
-0,970 |
-0,96% |
99,540 |
99,660 |
100,550 |
44.605,00 |
|
