| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.026,97 |
10:58 |
+43,30 |
+0,87% |
- |
- |
4.983,67 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.903,18 |
10:58 |
+102,52 |
+0,87% |
- |
- |
11.800,66 |
0,00 |
|
|
AIRBUS SE |
938914 |
157,520 |
10:57 |
+1,620 |
+1,04% |
157,520 |
157,580 |
155,900 |
58.600,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,710 |
10:48 |
+0,051 |
+0,77% |
6,711 |
6,720 |
6,659 |
9.562,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,900 |
09:43 |
+1,300 |
+0,61% |
216,900 |
217,600 |
214,600 |
50,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,630 |
10:25 |
-1,150 |
-1,28% |
88,920 |
88,970 |
89,780 |
675,00 |
 |
|
ENI S.P.A. |
897791 |
14,668 |
10:52 |
+0,168 |
+1,16% |
14,656 |
14,668 |
14,500 |
3.745,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,580 |
10:49 |
+1,250 |
+1,86% |
68,500 |
68,560 |
67,330 |
2.631,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.200,000 |
08:01 |
+35,000 |
+1,62% |
2.174,000 |
2.175,000 |
2.165,000 |
4,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,080 |
09:51 |
+0,128 |
+1,29% |
10,050 |
10,065 |
9,952 |
9.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,420 |
08:08 |
+0,140 |
+0,17% |
81,820 |
81,840 |
81,280 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,680 |
10:56 |
+0,094 |
+2,62% |
3,679 |
3,682 |
3,586 |
306.843,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,250 |
10:19 |
+0,500 |
+0,44% |
115,350 |
115,450 |
114,750 |
90,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
08:46 |
+3,800 |
+1,85% |
207,300 |
207,500 |
204,900 |
135,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,750 |
10:19 |
+0,450 |
+0,20% |
228,400 |
228,500 |
227,300 |
64,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,867 |
10:34 |
+0,048 |
+1,01% |
4,868 |
4,871 |
4,818 |
17.864,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,500 |
10:54 |
+0,410 |
+1,24% |
33,480 |
33,540 |
33,090 |
1.145,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
449,950 |
10:26 |
-1,950 |
-0,43% |
449,300 |
449,750 |
451,900 |
93,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,200 |
08:55 |
+2,350 |
+1,73% |
138,100 |
138,150 |
135,850 |
20,00 |
|
|
LVMH EO 0,3 |
853292 |
737,000 |
10:44 |
+1,800 |
+0,24% |
736,300 |
737,100 |
735,200 |
1.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
321,000 |
09:37 |
+4,350 |
+1,37% |
323,250 |
323,700 |
316,650 |
122,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
10:26 |
+0,260 |
+0,44% |
59,400 |
59,520 |
59,060 |
194,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,070 |
10:56 |
+0,060 |
+0,09% |
67,050 |
67,080 |
67,010 |
10.281,00 |
|
|
INTESA SANPAOLO |
850605 |
3,645 |
10:37 |
+0,032 |
+0,89% |
3,641 |
3,649 |
3,613 |
8.374,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,960 |
09:59 |
+0,880 |
+0,49% |
182,320 |
182,560 |
180,080 |
156,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
10:58 |
+3,400 |
+0,74% |
461,100 |
461,300 |
457,900 |
35.207,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,800 |
10:57 |
+2,900 |
+1,08% |
270,500 |
270,600 |
267,900 |
933,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,850 |
10:57 |
+0,850 |
+0,74% |
115,800 |
115,900 |
115,000 |
212.515,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,580 |
10:58 |
+2,320 |
+1,32% |
178,560 |
178,600 |
176,260 |
142.595,00 |
|
|
SAP SE O.N. |
716460 |
168,520 |
10:56 |
+1,940 |
+1,16% |
168,400 |
168,420 |
166,580 |
1.948,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,000 |
10:58 |
+0,600 |
+0,90% |
66,990 |
67,000 |
66,400 |
453.059,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,270 |
10:58 |
+0,445 |
+1,21% |
37,260 |
37,275 |
36,825 |
582.197,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,450 |
10:58 |
+0,550 |
+0,30% |
183,350 |
183,450 |
182,900 |
39.301,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,500 |
10:58 |
+0,210 |
+0,94% |
22,490 |
22,500 |
22,290 |
1,01 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
10:45 |
+0,140 |
+0,36% |
38,950 |
38,970 |
38,700 |
1.151,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,300 |
10:58 |
+1,120 |
+1,20% |
94,320 |
94,340 |
93,180 |
246.092,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,570 |
10:58 |
+0,330 |
+1,17% |
28,565 |
28,575 |
28,240 |
486.735,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,465 |
10:58 |
+0,055 |
+0,11% |
48,460 |
48,470 |
48,410 |
300.826,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,310 |
10:57 |
+0,090 |
+0,45% |
20,305 |
20,320 |
20,220 |
22.765,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,105 |
10:50 |
+0,850 |
+2,56% |
34,120 |
34,265 |
33,255 |
65,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,370 |
09:34 |
-0,010 |
-0,09% |
11,395 |
11,435 |
11,380 |
900,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.176,400 |
09:59 |
-18,200 |
-1,52% |
1.187,200 |
1.190,000 |
1.194,600 |
10,00 |
|
|
UNICREDIT |
A2DJV6 |
36,720 |
09:34 |
+0,375 |
+1,03% |
36,860 |
36,910 |
36,345 |
2.626,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
10:41 |
+0,560 |
+0,97% |
58,080 |
58,120 |
57,460 |
35,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,584 |
10:55 |
+0,236 |
+1,44% |
16,586 |
16,596 |
16,348 |
24.391,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,640 |
08:16 |
+0,020 |
+0,07% |
28,800 |
28,820 |
28,620 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,400 |
10:49 |
-0,600 |
-0,16% |
376,100 |
376,400 |
377,000 |
372,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
885,500 |
10:56 |
+14,900 |
+1,71% |
886,300 |
886,800 |
870,600 |
1.303,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
235,200 |
10:56 |
+3,700 |
+1,60% |
235,100 |
235,300 |
231,500 |
103.357,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
08:14 |
-0,610 |
-1,38% |
43,880 |
43,890 |
44,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,175 |
10:45 |
+0,075 |
+0,62% |
12,170 |
12,195 |
12,100 |
1.159,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,050 |
08:30 |
+2,850 |
+1,95% |
146,550 |
146,650 |
146,200 |
10,00 |
|
