| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.857,06 |
13:52 |
-78,44 |
-1,59% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.503,45 |
13:52 |
-185,76 |
-1,59% |
- |
- |
11.689,21 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
152,650 |
152,750 |
150,950 |
0,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,700 |
13:51 |
-1,050 |
-0,99% |
104,650 |
104,750 |
105,750 |
473.072,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,760 |
13:12 |
-1,690 |
-1,68% |
98,940 |
98,960 |
100,450 |
1.745,00 |
|
|
UNICREDIT |
A2DJV6 |
32,745 |
13:50 |
-1,670 |
-4,85% |
32,650 |
32,685 |
34,415 |
27.490,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,500 |
13:49 |
-0,820 |
-1,32% |
61,490 |
61,530 |
62,320 |
22.055,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,066 |
13:48 |
-0,574 |
-2,92% |
19,010 |
19,020 |
19,640 |
126.139,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,780 |
13:51 |
-4,060 |
-2,38% |
166,740 |
166,780 |
170,840 |
781.610,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
222,100 |
12:30 |
-7,900 |
-3,43% |
224,000 |
224,050 |
230,000 |
596,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,500 |
13:51 |
-1,480 |
-0,83% |
176,480 |
176,520 |
177,980 |
691.936,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,353 |
13:50 |
-0,062 |
-1,40% |
4,347 |
4,352 |
4,415 |
127.286,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,670 |
13:24 |
-0,880 |
-0,99% |
87,770 |
87,820 |
88,550 |
3.456,00 |
|
|
ST GOBAIN EO 4 |
872087 |
72,020 |
13:18 |
-3,740 |
-4,94% |
72,400 |
72,420 |
75,760 |
724,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
197,400 |
197,550 |
207,800 |
24,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,250 |
10:36 |
-0,065 |
-0,19% |
33,950 |
34,070 |
34,315 |
494,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,800 |
12:05 |
-1,300 |
-0,98% |
132,600 |
132,650 |
133,100 |
30,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,285 |
13:29 |
-0,245 |
-2,12% |
11,295 |
11,345 |
11,530 |
695,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,407 |
13:42 |
-0,068 |
-1,96% |
3,402 |
3,406 |
3,475 |
283.989,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
13:51 |
-5,300 |
-1,15% |
456,100 |
456,300 |
461,400 |
112.211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,300 |
13:51 |
-0,350 |
-0,55% |
63,290 |
63,310 |
63,650 |
1,76 Mio. |
|
|
LVMH EO 0,3 |
853292 |
713,700 |
13:51 |
-17,800 |
-2,43% |
713,700 |
714,200 |
731,500 |
3.313,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,200 |
13:08 |
-7,650 |
-1,70% |
444,050 |
444,600 |
450,850 |
170,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
299,900 |
12:00 |
-12,950 |
-4,14% |
304,150 |
304,350 |
312,850 |
84,00 |
|
|
INTESA SANPAOLO |
850605 |
3,273 |
13:22 |
-0,139 |
-4,09% |
3,285 |
3,292 |
3,412 |
73.156,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,204 |
13:51 |
-0,358 |
-2,30% |
15,206 |
15,212 |
15,562 |
51.497,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,870 |
13:51 |
-1,060 |
-2,79% |
36,865 |
36,875 |
37,930 |
1,54 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
45,780 |
45,790 |
46,320 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,060 |
13:10 |
-0,240 |
-1,95% |
12,130 |
12,150 |
12,300 |
26.831,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
11:54 |
-46,000 |
-2,13% |
2.121,000 |
2.123,000 |
2.163,000 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
381,400 |
13:50 |
-5,600 |
-1,45% |
381,100 |
381,500 |
387,000 |
1.731,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,700 |
11:35 |
-2,700 |
-1,31% |
202,500 |
202,700 |
206,400 |
75,00 |
|
|
ENI S.P.A. |
897791 |
13,536 |
13:07 |
-0,180 |
-1,31% |
13,584 |
13,596 |
13,716 |
59.357,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,395 |
13:43 |
-0,155 |
-2,37% |
6,384 |
6,391 |
6,550 |
45.647,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
13:51 |
+0,140 |
+0,62% |
22,660 |
22,670 |
22,530 |
4,20 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,910 |
13:51 |
-0,720 |
-1,86% |
37,920 |
37,940 |
38,630 |
964.131,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
13:51 |
+0,900 |
+0,50% |
181,100 |
181,150 |
180,200 |
118.229,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,380 |
12:37 |
-0,360 |
-0,60% |
59,360 |
59,480 |
59,740 |
19,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
57,910 |
13:45 |
-1,860 |
-3,11% |
57,770 |
57,820 |
59,770 |
16.437,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,220 |
13:51 |
-1,040 |
-1,18% |
87,180 |
87,220 |
88,260 |
438.413,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,830 |
12:58 |
-0,344 |
-3,75% |
8,896 |
8,904 |
9,174 |
21.920,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,475 |
13:51 |
+0,130 |
+0,48% |
27,480 |
27,490 |
27,345 |
997.943,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,920 |
13:51 |
-0,700 |
-1,53% |
44,905 |
44,915 |
45,620 |
1,31 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,560 |
13:50 |
-1,400 |
-4,52% |
29,520 |
29,560 |
30,960 |
56.300,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
958,600 |
13:46 |
-7,300 |
-0,76% |
956,800 |
957,400 |
965,900 |
2.159,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,760 |
55,820 |
56,780 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,700 |
13:51 |
-1,600 |
-0,62% |
254,600 |
254,800 |
256,300 |
484.892,00 |
|
|
AIRBUS SE |
938914 |
142,140 |
13:51 |
-3,660 |
-2,51% |
142,120 |
142,160 |
145,800 |
161.585,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,260 |
13:44 |
-1,240 |
-0,76% |
160,820 |
161,100 |
162,500 |
3.432,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
11:39 |
+0,400 |
+1,44% |
28,120 |
28,140 |
27,730 |
477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,400 |
09:59 |
-20,400 |
-1,67% |
1.202,200 |
1.205,400 |
1.223,800 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
13:51 |
-3,300 |
-1,45% |
224,200 |
224,300 |
227,500 |
200.569,00 |
|
