| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.015,14 |
10:17 |
+31,47 |
+0,63% |
- |
- |
4.983,67 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.875,18 |
10:17 |
+74,52 |
+0,63% |
- |
- |
11.800,66 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.200,000 |
08:01 |
+35,000 |
+1,62% |
2.178,000 |
2.179,000 |
2.165,000 |
4,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.176,400 |
09:59 |
-18,200 |
-1,52% |
1.185,000 |
1.188,000 |
1.194,600 |
10,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
883,400 |
10:16 |
+12,800 |
+1,47% |
882,700 |
883,200 |
870,600 |
1.256,00 |
|
|
LVMH EO 0,3 |
853292 |
739,100 |
10:14 |
+3,900 |
+0,53% |
737,600 |
738,300 |
735,200 |
1.316,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
10:16 |
+2,900 |
+0,63% |
460,500 |
460,700 |
457,900 |
26.208,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,750 |
09:19 |
+0,850 |
+0,19% |
449,100 |
449,600 |
451,900 |
85,00 |
|
|
FERRARI N.V. |
A2ACKK |
373,900 |
10:16 |
-3,100 |
-0,82% |
373,700 |
374,000 |
377,000 |
331,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
320,600 |
09:00 |
+4,550 |
+1,44% |
324,500 |
324,750 |
316,050 |
74,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
269,700 |
10:16 |
+1,400 |
+0,52% |
269,700 |
269,800 |
268,300 |
161.577,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
235,000 |
10:17 |
+3,500 |
+1,51% |
234,900 |
235,100 |
231,500 |
74.373,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,000 |
09:11 |
+2,700 |
+1,19% |
227,550 |
227,650 |
227,300 |
39,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,300 |
08:01 |
+1,000 |
+0,46% |
216,000 |
216,200 |
215,300 |
5,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
08:46 |
+3,800 |
+1,85% |
206,500 |
206,700 |
204,900 |
135,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,950 |
10:17 |
+0,050 |
+0,03% |
182,900 |
182,950 |
182,900 |
28.472,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,960 |
09:59 |
+0,880 |
+0,49% |
181,360 |
181,560 |
180,080 |
156,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,520 |
10:17 |
+1,260 |
+0,71% |
177,500 |
177,540 |
176,260 |
110.427,00 |
|
|
SAP SE O.N. |
716460 |
168,140 |
10:17 |
+2,180 |
+1,31% |
168,140 |
168,180 |
165,960 |
222.857,00 |
|
|
AIRBUS SE |
938914 |
156,500 |
10:17 |
+0,600 |
+0,38% |
156,480 |
156,520 |
155,900 |
37.465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,050 |
08:30 |
+2,850 |
+1,95% |
146,200 |
146,300 |
146,200 |
10,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,200 |
08:55 |
+2,350 |
+1,73% |
137,700 |
137,750 |
135,850 |
20,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,900 |
10:17 |
+0,900 |
+0,78% |
115,900 |
115,950 |
115,000 |
151.823,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
08:08 |
+0,850 |
+0,74% |
115,200 |
115,300 |
114,750 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,140 |
10:17 |
+0,960 |
+1,03% |
94,140 |
94,160 |
93,180 |
145.946,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,300 |
09:51 |
-1,480 |
-1,65% |
88,580 |
88,650 |
89,780 |
415,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,420 |
08:08 |
+0,140 |
+0,17% |
81,720 |
81,740 |
81,280 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,250 |
10:05 |
+0,920 |
+1,37% |
68,290 |
68,370 |
67,330 |
2.312,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,990 |
10:17 |
-0,020 |
-0,03% |
66,970 |
67,010 |
67,010 |
7.500,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,670 |
10:17 |
+0,270 |
+0,41% |
66,650 |
66,670 |
66,400 |
273.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,280 |
09:42 |
+0,220 |
+0,37% |
59,240 |
59,440 |
59,060 |
190,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
08:16 |
+0,560 |
+0,97% |
57,980 |
58,060 |
57,460 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,425 |
10:17 |
+0,015 |
+0,03% |
48,415 |
48,425 |
48,410 |
238.546,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
08:14 |
-0,610 |
-1,38% |
43,870 |
43,880 |
44,140 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
10:17 |
+0,180 |
+0,47% |
38,830 |
38,850 |
38,660 |
240.984,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,150 |
10:17 |
+0,325 |
+0,88% |
37,135 |
37,150 |
36,825 |
502.910,00 |
|
|
UNICREDIT |
A2DJV6 |
36,720 |
09:34 |
+0,375 |
+1,03% |
36,770 |
36,825 |
36,345 |
2.526,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,930 |
09:59 |
+0,675 |
+2,03% |
34,105 |
34,255 |
33,255 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,350 |
09:48 |
+0,260 |
+0,79% |
33,360 |
33,400 |
33,090 |
912,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,640 |
08:16 |
+0,020 |
+0,07% |
28,770 |
28,780 |
28,620 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,265 |
10:17 |
+0,025 |
+0,09% |
28,255 |
28,270 |
28,240 |
288.981,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,450 |
10:17 |
+0,160 |
+0,72% |
22,440 |
22,460 |
22,290 |
678.004,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,290 |
10:17 |
+0,070 |
+0,35% |
20,285 |
20,300 |
20,220 |
11.363,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,530 |
10:16 |
+0,182 |
+1,11% |
16,526 |
16,532 |
16,348 |
23.785,00 |
|
|
ENI S.P.A. |
897791 |
14,680 |
09:08 |
+0,180 |
+1,24% |
14,636 |
14,652 |
14,500 |
2.665,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,100 |
09:48 |
±0,000 |
±0,00% |
12,150 |
12,175 |
12,100 |
1.000,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,385 |
08:14 |
+0,110 |
+0,98% |
11,440 |
11,445 |
11,275 |
1.470,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,080 |
09:51 |
+0,128 |
+1,29% |
10,055 |
10,070 |
9,952 |
9.112,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,691 |
10:16 |
+0,032 |
+0,48% |
6,690 |
6,697 |
6,659 |
7.530,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,873 |
09:52 |
+0,055 |
+1,14% |
4,866 |
4,870 |
4,818 |
16.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,631 |
09:34 |
+0,018 |
+0,50% |
3,640 |
3,647 |
3,613 |
6.291,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,677 |
10:15 |
+0,091 |
+2,55% |
3,681 |
3,685 |
3,586 |
273.971,00 |
|
