| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.894,43 |
10:37 |
-41,07 |
-0,83% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.591,95 |
10:37 |
-97,26 |
-0,83% |
- |
- |
11.689,21 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
969,500 |
10:30 |
+3,600 |
+0,37% |
969,600 |
970,100 |
965,900 |
1.537,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,400 |
10:37 |
+1,200 |
+0,67% |
181,350 |
181,450 |
180,200 |
36.075,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.164,000 |
08:07 |
+1,000 |
+0,05% |
2.135,000 |
2.137,000 |
2.163,000 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
152,450 |
152,500 |
150,950 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:01 |
+0,370 |
+1,33% |
28,170 |
28,200 |
27,730 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,550 |
10:37 |
+0,205 |
+0,75% |
27,550 |
27,560 |
27,345 |
396.022,00 |
|
|
SAP SE O.N. |
716460 |
178,020 |
10:37 |
+0,040 |
+0,02% |
178,020 |
178,060 |
177,980 |
180.399,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,300 |
10:37 |
±0,000 |
±0,00% |
256,300 |
256,400 |
256,300 |
158.467,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,530 |
10:37 |
±0,000 |
±0,00% |
22,520 |
22,540 |
22,530 |
803.335,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
46,140 |
46,150 |
46,320 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,453 |
10:13 |
-0,022 |
-0,65% |
3,453 |
3,458 |
3,475 |
71.996,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,387 |
10:37 |
-0,028 |
-0,65% |
4,393 |
4,396 |
4,415 |
78.919,00 |
|
|
ENI S.P.A. |
897791 |
13,660 |
10:35 |
-0,056 |
-0,41% |
13,652 |
13,664 |
13,716 |
43.913,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,250 |
10:36 |
-0,065 |
-0,19% |
34,210 |
34,360 |
34,315 |
494,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,461 |
10:34 |
-0,089 |
-1,36% |
6,462 |
6,471 |
6,550 |
11.132,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,435 |
09:07 |
-0,095 |
-0,82% |
11,330 |
11,380 |
11,530 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,308 |
10:25 |
-0,104 |
-3,05% |
3,321 |
3,328 |
3,412 |
55.694,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,120 |
10:37 |
-0,140 |
-0,16% |
88,140 |
88,160 |
88,260 |
105.766,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,500 |
10:37 |
-0,150 |
-0,24% |
63,500 |
63,510 |
63,650 |
477.699,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,950 |
08:07 |
-0,150 |
-0,11% |
131,750 |
131,800 |
133,100 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,022 |
10:24 |
-0,152 |
-1,66% |
9,024 |
9,032 |
9,174 |
2.701,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,450 |
10:37 |
-0,170 |
-0,37% |
45,445 |
45,455 |
45,620 |
283.579,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,110 |
09:56 |
-0,190 |
-1,54% |
12,140 |
12,160 |
12,300 |
60,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,398 |
10:34 |
-0,242 |
-1,23% |
19,400 |
19,410 |
19,640 |
38.465,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,282 |
10:09 |
-0,280 |
-1,80% |
15,350 |
15,360 |
15,562 |
18.965,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,440 |
09:24 |
-0,300 |
-0,50% |
59,280 |
59,400 |
59,740 |
4,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,450 |
10:37 |
-0,300 |
-0,28% |
105,450 |
105,500 |
105,750 |
176.810,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,930 |
10:34 |
-0,390 |
-0,63% |
61,920 |
61,960 |
62,320 |
9.080,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,170 |
10:37 |
-0,460 |
-1,19% |
38,160 |
38,180 |
38,630 |
323.785,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,440 |
10:37 |
-0,490 |
-1,29% |
37,435 |
37,450 |
37,930 |
550.527,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,930 |
09:47 |
-0,620 |
-0,70% |
88,160 |
88,210 |
88,550 |
392,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,720 |
55,760 |
56,780 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
33,510 |
10:19 |
-0,905 |
-2,63% |
33,490 |
33,535 |
34,415 |
15.392,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,880 |
10:32 |
-1,080 |
-3,49% |
29,810 |
29,840 |
30,960 |
30.487,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,360 |
10:37 |
-1,090 |
-1,09% |
99,440 |
99,480 |
100,450 |
763,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
10:37 |
-1,100 |
-0,24% |
460,300 |
460,500 |
461,400 |
24.018,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,300 |
10:20 |
-1,200 |
-0,74% |
161,540 |
161,760 |
162,500 |
1.234,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,150 |
10:31 |
-1,620 |
-2,71% |
58,090 |
58,140 |
59,770 |
6.897,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
144,120 |
10:37 |
-1,680 |
-1,15% |
144,140 |
144,200 |
145,800 |
60.124,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,600 |
10:35 |
-1,800 |
-0,87% |
204,700 |
204,800 |
206,400 |
10,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
10:37 |
-2,100 |
-0,92% |
225,400 |
225,500 |
227,500 |
74.353,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,600 |
09:42 |
-2,250 |
-0,50% |
447,400 |
447,850 |
450,850 |
121,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,160 |
10:21 |
-2,600 |
-3,43% |
73,120 |
73,160 |
75,760 |
270,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,540 |
10:37 |
-3,300 |
-1,93% |
167,520 |
167,560 |
170,840 |
253.128,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,500 |
10:33 |
-3,500 |
-1,52% |
226,450 |
226,500 |
230,000 |
167,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,400 |
10:36 |
-3,600 |
-0,93% |
383,500 |
383,900 |
387,000 |
615,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,900 |
08:09 |
-4,900 |
-2,36% |
199,750 |
199,900 |
207,800 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
303,650 |
09:52 |
-9,200 |
-2,94% |
303,850 |
304,050 |
312,850 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
719,300 |
10:32 |
-12,200 |
-1,67% |
718,300 |
718,800 |
731,500 |
2.199,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,400 |
09:59 |
-20,400 |
-1,67% |
1.203,200 |
1.206,000 |
1.223,800 |
0,00 |
|
