| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.850,34 |
12:55 |
-85,16 |
-1,73% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.487,53 |
12:55 |
-201,68 |
-1,73% |
- |
- |
11.689,21 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
11:39 |
+0,400 |
+1,44% |
28,170 |
28,190 |
27,730 |
477,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,690 |
12:55 |
+0,160 |
+0,71% |
22,680 |
22,690 |
22,530 |
3,31 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,535 |
12:55 |
+0,190 |
+0,69% |
27,530 |
27,540 |
27,345 |
857.472,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
152,500 |
152,550 |
150,950 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
12:55 |
+0,800 |
+0,44% |
180,950 |
181,050 |
180,200 |
99.769,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
45,720 |
45,730 |
46,320 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,250 |
10:36 |
-0,065 |
-0,19% |
33,860 |
34,010 |
34,315 |
494,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,380 |
12:37 |
-0,360 |
-0,60% |
59,420 |
59,560 |
59,740 |
19,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
958,500 |
12:51 |
-7,400 |
-0,77% |
958,200 |
958,800 |
965,900 |
2.047,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,860 |
12:40 |
-0,690 |
-0,78% |
87,900 |
87,960 |
88,550 |
2.456,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,200 |
12:54 |
-2,100 |
-0,82% |
254,100 |
254,200 |
256,300 |
412.339,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,800 |
12:55 |
-0,950 |
-0,90% |
104,750 |
104,800 |
105,750 |
390.559,00 |
|
|
SAP SE O.N. |
716460 |
176,380 |
12:55 |
-1,600 |
-0,90% |
176,360 |
176,400 |
177,980 |
561.684,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,800 |
12:05 |
-1,300 |
-0,98% |
132,700 |
132,750 |
133,100 |
30,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,400 |
11:49 |
-4,450 |
-0,99% |
444,050 |
444,700 |
450,850 |
168,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,580 |
55,620 |
56,780 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
62,860 |
12:55 |
-0,790 |
-1,24% |
62,850 |
62,860 |
63,650 |
1,43 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
12:55 |
-5,900 |
-1,28% |
455,500 |
455,600 |
461,400 |
95.238,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,380 |
12:36 |
-2,120 |
-1,30% |
160,820 |
161,060 |
162,500 |
3.412,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,700 |
11:35 |
-2,700 |
-1,31% |
202,400 |
202,600 |
206,400 |
75,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,060 |
12:45 |
-1,390 |
-1,38% |
99,240 |
99,260 |
100,450 |
1.645,00 |
|
|
ENI S.P.A. |
897791 |
13,524 |
12:22 |
-0,192 |
-1,40% |
13,540 |
13,552 |
13,716 |
59.077,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,360 |
10:58 |
-0,170 |
-1,47% |
11,260 |
11,315 |
11,530 |
45,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,920 |
12:55 |
-0,700 |
-1,53% |
44,920 |
44,925 |
45,620 |
1,11 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,900 |
12:55 |
-1,360 |
-1,54% |
86,880 |
86,900 |
88,260 |
325.818,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,400 |
09:59 |
-20,400 |
-1,67% |
1.196,200 |
1.199,200 |
1.223,800 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,400 |
12:55 |
-4,100 |
-1,80% |
223,400 |
223,600 |
227,500 |
168.408,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,180 |
12:51 |
-1,140 |
-1,83% |
61,160 |
61,210 |
62,320 |
16.865,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,070 |
12:53 |
-0,230 |
-1,87% |
12,065 |
12,100 |
12,300 |
18.017,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,860 |
12:55 |
-0,770 |
-1,99% |
37,850 |
37,870 |
38,630 |
804.128,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,000 |
12:50 |
-8,000 |
-2,07% |
379,200 |
379,500 |
387,000 |
1.638,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
11:54 |
-46,000 |
-2,13% |
2.116,000 |
2.118,000 |
2.163,000 |
1,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,317 |
12:54 |
-0,098 |
-2,23% |
4,316 |
4,320 |
4,415 |
109.236,00 |
|
|
AIRBUS SE |
938914 |
142,540 |
12:55 |
-3,260 |
-2,24% |
142,500 |
142,560 |
145,800 |
120.525,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,392 |
12:54 |
-0,083 |
-2,39% |
3,387 |
3,391 |
3,475 |
275.246,00 |
|
|
LVMH EO 0,3 |
853292 |
713,600 |
12:54 |
-17,900 |
-2,45% |
713,600 |
714,000 |
731,500 |
2.825,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,620 |
12:55 |
-4,220 |
-2,47% |
166,620 |
166,660 |
170,840 |
652.283,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
12:55 |
-0,950 |
-2,50% |
36,980 |
36,995 |
37,930 |
1,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,375 |
12:48 |
-0,175 |
-2,67% |
6,366 |
6,374 |
6,550 |
25.632,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,144 |
12:54 |
-0,418 |
-2,69% |
15,144 |
15,152 |
15,562 |
48.282,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
57,850 |
12:38 |
-1,920 |
-3,21% |
57,720 |
57,780 |
59,770 |
12.485,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,864 |
12:30 |
-0,310 |
-3,38% |
8,830 |
8,838 |
9,174 |
21.910,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
222,100 |
12:30 |
-7,900 |
-3,43% |
222,200 |
222,350 |
230,000 |
596,00 |
|
|
INTESA SANPAOLO |
850605 |
3,295 |
12:47 |
-0,117 |
-3,44% |
3,285 |
3,292 |
3,412 |
70.950,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
299,900 |
12:00 |
-12,950 |
-4,14% |
304,700 |
304,850 |
312,850 |
84,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,580 |
12:53 |
-1,380 |
-4,46% |
29,560 |
29,600 |
30,960 |
51.744,00 |
|
|
UNICREDIT |
A2DJV6 |
32,870 |
12:50 |
-1,545 |
-4,49% |
32,825 |
32,875 |
34,415 |
21.070,00 |
|
|
ST GOBAIN EO 4 |
872087 |
72,320 |
12:35 |
-3,440 |
-4,54% |
72,340 |
72,360 |
75,760 |
714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
197,550 |
197,700 |
207,800 |
24,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,598 |
12:54 |
-1,042 |
-5,31% |
18,606 |
18,628 |
19,640 |
96.825,00 |
|
