| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.855,34 |
12:11 |
-80,16 |
-1,62% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.499,37 |
12:11 |
-189,84 |
-1,62% |
- |
- |
11.689,21 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
12:11 |
+0,090 |
+0,40% |
22,620 |
22,630 |
22,530 |
2,95 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,855 |
12:11 |
-1,075 |
-2,83% |
36,860 |
36,870 |
37,930 |
1,18 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
62,990 |
12:11 |
-0,660 |
-1,04% |
62,980 |
63,000 |
63,650 |
1,10 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,000 |
12:11 |
-0,620 |
-1,36% |
44,980 |
44,990 |
45,620 |
930.608,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,530 |
12:10 |
+0,185 |
+0,68% |
27,530 |
27,540 |
27,345 |
735.431,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,850 |
12:11 |
-0,780 |
-2,02% |
37,860 |
37,880 |
38,630 |
709.032,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,880 |
12:11 |
-3,960 |
-2,32% |
166,860 |
166,920 |
170,840 |
585.273,00 |
|
|
SAP SE O.N. |
716460 |
176,160 |
12:11 |
-1,820 |
-1,02% |
176,120 |
176,160 |
177,980 |
487.339,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
254,900 |
12:11 |
-1,400 |
-0,55% |
254,900 |
255,100 |
256,300 |
359.135,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,600 |
12:10 |
-1,150 |
-1,09% |
104,550 |
104,600 |
105,750 |
346.379,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,100 |
12:11 |
-1,160 |
-1,31% |
87,100 |
87,120 |
88,260 |
268.887,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,411 |
12:10 |
-0,064 |
-1,84% |
3,408 |
3,412 |
3,475 |
238.836,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,600 |
12:10 |
-3,900 |
-1,71% |
223,600 |
223,700 |
227,500 |
154.055,00 |
|
|
AIRBUS SE |
938914 |
143,440 |
12:10 |
-2,360 |
-1,62% |
143,380 |
143,440 |
145,800 |
99.724,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,353 |
12:10 |
-0,062 |
-1,42% |
4,361 |
4,363 |
4,415 |
98.167,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,200 |
12:11 |
±0,000 |
±0,00% |
180,200 |
180,300 |
180,200 |
91.915,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,800 |
12:11 |
-4,600 |
-1,00% |
456,800 |
457,000 |
461,400 |
77.703,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,012 |
12:10 |
-0,628 |
-3,20% |
19,008 |
19,018 |
19,640 |
67.056,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,300 |
12:07 |
-0,112 |
-3,30% |
3,306 |
3,312 |
3,412 |
61.167,00 |
|
|
ENI S.P.A. |
897791 |
13,584 |
12:01 |
-0,132 |
-0,96% |
13,564 |
13,576 |
13,716 |
58.336,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,400 |
12:03 |
-1,560 |
-5,04% |
29,520 |
29,560 |
30,960 |
50.315,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,264 |
12:06 |
-0,298 |
-1,91% |
15,266 |
15,274 |
15,562 |
37.611,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,389 |
12:05 |
-0,161 |
-2,46% |
6,392 |
6,401 |
6,550 |
19.589,00 |
|
|
UNICREDIT |
A2DJV6 |
33,080 |
11:55 |
-1,335 |
-3,88% |
33,050 |
33,110 |
34,415 |
18.366,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,560 |
12:10 |
-0,760 |
-1,22% |
61,530 |
61,580 |
62,320 |
12.629,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
57,930 |
12:10 |
-1,840 |
-3,08% |
57,910 |
57,970 |
59,770 |
11.274,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,954 |
11:59 |
-0,220 |
-2,40% |
8,926 |
8,936 |
9,174 |
2.738,00 |
|
|
LVMH EO 0,3 |
853292 |
710,900 |
12:11 |
-20,600 |
-2,82% |
711,100 |
711,700 |
731,500 |
2.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,320 |
12:09 |
-2,180 |
-1,34% |
160,500 |
160,720 |
162,500 |
2.382,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,030 |
12:06 |
-0,520 |
-0,59% |
88,040 |
88,090 |
88,550 |
2.018,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
959,000 |
11:57 |
-6,900 |
-0,71% |
957,900 |
958,400 |
965,900 |
1.917,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,740 |
12:10 |
-1,710 |
-1,70% |
98,760 |
98,780 |
100,450 |
1.553,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,600 |
12:06 |
-8,400 |
-2,17% |
378,400 |
378,800 |
387,000 |
1.460,00 |
|
|
ST GOBAIN EO 4 |
872087 |
72,040 |
11:59 |
-3,720 |
-4,91% |
72,020 |
72,060 |
75,760 |
680,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,160 |
10:54 |
-0,140 |
-1,14% |
12,070 |
12,100 |
12,300 |
501,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,250 |
10:36 |
-0,065 |
-0,19% |
33,815 |
33,960 |
34,315 |
494,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
11:39 |
+0,400 |
+1,44% |
28,190 |
28,200 |
27,730 |
477,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
222,000 |
12:03 |
-8,000 |
-3,48% |
222,250 |
222,350 |
230,000 |
469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
446,400 |
11:49 |
-4,450 |
-0,99% |
444,650 |
445,200 |
450,850 |
168,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
299,900 |
12:00 |
-12,950 |
-4,14% |
300,650 |
300,850 |
312,850 |
84,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,700 |
11:35 |
-2,700 |
-1,31% |
202,800 |
202,900 |
206,400 |
75,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,360 |
10:58 |
-0,170 |
-1,47% |
11,320 |
11,370 |
11,530 |
45,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,800 |
12:05 |
-1,300 |
-0,98% |
131,900 |
132,000 |
133,100 |
30,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,700 |
10:51 |
-9,100 |
-4,38% |
198,450 |
198,600 |
207,800 |
20,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,440 |
09:24 |
-0,300 |
-0,50% |
59,400 |
59,520 |
59,740 |
4,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
11:54 |
-46,000 |
-2,13% |
2.113,000 |
2.115,000 |
2.163,000 |
1,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
152,650 |
152,750 |
150,950 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
45,540 |
45,550 |
46,320 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,560 |
55,620 |
56,780 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,400 |
09:59 |
-20,400 |
-1,67% |
1.196,400 |
1.199,200 |
1.223,800 |
0,00 |
|
