| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.870,05 |
11:40 |
-65,45 |
-1,33% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.534,22 |
11:40 |
-154,99 |
-1,33% |
- |
- |
11.689,21 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.164,000 |
08:07 |
+1,000 |
+0,05% |
2.118,000 |
2.120,000 |
2.163,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,400 |
09:59 |
-20,400 |
-1,67% |
1.199,400 |
1.202,400 |
1.223,800 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
963,600 |
11:39 |
-2,300 |
-0,24% |
964,100 |
964,600 |
965,900 |
1.757,00 |
|
|
LVMH EO 0,3 |
853292 |
713,200 |
11:38 |
-18,300 |
-2,50% |
713,200 |
714,000 |
731,500 |
2.385,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,300 |
11:39 |
-2,100 |
-0,46% |
459,200 |
459,400 |
461,400 |
35.289,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,350 |
11:17 |
-3,500 |
-0,78% |
446,600 |
447,150 |
450,850 |
151,00 |
|
|
FERRARI N.V. |
A2ACKK |
380,800 |
11:30 |
-6,200 |
-1,60% |
380,200 |
380,600 |
387,000 |
1.056,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
301,000 |
11:34 |
-11,850 |
-3,79% |
301,500 |
301,700 |
312,850 |
81,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
255,700 |
11:40 |
-0,600 |
-0,23% |
255,700 |
255,800 |
256,300 |
215.551,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
11:39 |
-3,000 |
-1,32% |
224,500 |
224,600 |
227,500 |
115.790,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
223,800 |
11:35 |
-6,200 |
-2,70% |
223,550 |
223,600 |
230,000 |
402,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,700 |
11:35 |
-2,700 |
-1,31% |
203,600 |
203,800 |
206,400 |
75,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,700 |
10:51 |
-9,100 |
-4,38% |
197,950 |
198,050 |
207,800 |
20,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,200 |
11:40 |
+1,000 |
+0,55% |
181,150 |
181,200 |
180,200 |
51.856,00 |
 |
|
SAP SE O.N. |
716460 |
177,180 |
11:40 |
-0,800 |
-0,45% |
177,160 |
177,200 |
177,980 |
249.275,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,260 |
11:40 |
-4,580 |
-2,68% |
166,220 |
166,260 |
170,840 |
371.820,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,520 |
11:06 |
-0,980 |
-0,60% |
160,500 |
160,780 |
162,500 |
2.209,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
153,200 |
153,300 |
150,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
143,580 |
11:39 |
-2,220 |
-1,52% |
143,560 |
143,620 |
145,800 |
80.697,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,950 |
08:07 |
-0,150 |
-0,11% |
131,800 |
131,900 |
133,100 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,050 |
11:39 |
-0,700 |
-0,66% |
105,050 |
105,100 |
105,750 |
243.699,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,000 |
11:38 |
-1,450 |
-1,44% |
98,980 |
99,020 |
100,450 |
1.292,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,190 |
11:38 |
-0,360 |
-0,41% |
88,150 |
88,190 |
88,550 |
1.537,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,480 |
11:40 |
-0,780 |
-0,88% |
87,460 |
87,500 |
88,260 |
159.979,00 |
|
|
ST GOBAIN EO 4 |
872087 |
72,800 |
11:13 |
-2,960 |
-3,91% |
72,260 |
72,300 |
75,760 |
670,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,180 |
11:39 |
-0,470 |
-0,74% |
63,150 |
63,160 |
63,650 |
737.774,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,880 |
11:30 |
-0,440 |
-0,71% |
61,710 |
61,750 |
62,320 |
11.138,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,440 |
09:24 |
-0,300 |
-0,50% |
59,400 |
59,500 |
59,740 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
57,900 |
11:37 |
-1,870 |
-3,13% |
57,780 |
57,840 |
59,770 |
11.043,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,840 |
55,880 |
56,780 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
46,090 |
46,100 |
46,320 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,210 |
11:40 |
-0,410 |
-0,90% |
45,200 |
45,210 |
45,620 |
452.858,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,910 |
11:39 |
-0,720 |
-1,86% |
37,910 |
37,930 |
38,630 |
468.858,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,945 |
11:40 |
-0,985 |
-2,60% |
36,940 |
36,950 |
37,930 |
773.255,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,250 |
10:36 |
-0,065 |
-0,19% |
33,950 |
34,095 |
34,315 |
494,00 |
|
|
UNICREDIT |
A2DJV6 |
33,215 |
11:35 |
-1,200 |
-3,49% |
33,105 |
33,150 |
34,415 |
17.037,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,460 |
11:40 |
-1,500 |
-4,84% |
29,420 |
29,460 |
30,960 |
42.779,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
11:39 |
+0,400 |
+1,44% |
28,150 |
28,180 |
27,730 |
477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,485 |
11:37 |
+0,140 |
+0,51% |
27,475 |
27,480 |
27,345 |
514.961,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
11:40 |
+0,080 |
+0,36% |
22,600 |
22,610 |
22,530 |
1,59 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,022 |
11:39 |
-0,618 |
-3,15% |
19,004 |
19,018 |
19,640 |
51.682,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,376 |
11:33 |
-0,186 |
-1,20% |
15,336 |
15,342 |
15,562 |
23.936,00 |
|
|
ENI S.P.A. |
897791 |
13,650 |
11:31 |
-0,066 |
-0,48% |
13,628 |
13,640 |
13,716 |
57.336,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,160 |
10:54 |
-0,140 |
-1,14% |
12,120 |
12,145 |
12,300 |
501,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,360 |
10:58 |
-0,170 |
-1,47% |
11,400 |
11,450 |
11,530 |
45,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,008 |
11:36 |
-0,166 |
-1,81% |
8,976 |
8,984 |
9,174 |
2.716,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,429 |
11:39 |
-0,121 |
-1,85% |
6,423 |
6,435 |
6,550 |
11.135,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,378 |
11:33 |
-0,037 |
-0,84% |
4,365 |
4,369 |
4,415 |
85.477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,450 |
11:17 |
-0,025 |
-0,73% |
3,448 |
3,452 |
3,475 |
222.381,00 |
|
|
INTESA SANPAOLO |
850605 |
3,307 |
11:39 |
-0,105 |
-3,09% |
3,299 |
3,305 |
3,412 |
59.067,00 |
|
