| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.858,45 |
14:46 |
-77,05 |
-1,56% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.506,75 |
14:46 |
-182,46 |
-1,56% |
- |
- |
11.689,21 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
153,250 |
153,300 |
150,950 |
0,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,650 |
14:46 |
-1,100 |
-1,04% |
104,600 |
104,700 |
105,750 |
519.431,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,940 |
14:23 |
-1,510 |
-1,50% |
99,400 |
99,420 |
100,450 |
2.326,00 |
|
|
UNICREDIT |
A2DJV6 |
32,475 |
14:43 |
-1,940 |
-5,64% |
32,445 |
32,485 |
34,415 |
38.836,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,530 |
14:44 |
-0,790 |
-1,27% |
61,560 |
61,600 |
62,320 |
25.871,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,972 |
14:41 |
-0,668 |
-3,40% |
18,976 |
18,988 |
19,640 |
136.137,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,220 |
14:46 |
-3,620 |
-2,12% |
167,200 |
167,220 |
170,840 |
830.176,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,300 |
14:46 |
-5,700 |
-2,48% |
224,150 |
224,250 |
230,000 |
678,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,440 |
14:46 |
-1,540 |
-0,87% |
176,420 |
176,460 |
177,980 |
743.746,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,344 |
14:46 |
-0,071 |
-1,61% |
4,340 |
4,344 |
4,415 |
159.379,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,880 |
14:42 |
-0,670 |
-0,76% |
88,000 |
88,050 |
88,550 |
3.545,00 |
|
|
ST GOBAIN EO 4 |
872087 |
72,280 |
14:40 |
-3,480 |
-4,59% |
72,240 |
72,260 |
75,760 |
1.124,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
197,050 |
197,100 |
207,800 |
24,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,950 |
14:42 |
-0,365 |
-1,06% |
33,975 |
34,125 |
34,315 |
1.055,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,800 |
12:05 |
-1,300 |
-0,98% |
133,050 |
133,100 |
133,100 |
30,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,285 |
13:29 |
-0,245 |
-2,12% |
11,300 |
11,350 |
11,530 |
695,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,397 |
14:20 |
-0,078 |
-2,24% |
3,399 |
3,403 |
3,475 |
284.735,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,900 |
14:46 |
-4,500 |
-0,98% |
456,900 |
457,000 |
461,400 |
133.294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,400 |
14:46 |
-0,250 |
-0,39% |
63,350 |
63,370 |
63,650 |
1,96 Mio. |
|
|
LVMH EO 0,3 |
853292 |
715,400 |
14:44 |
-16,100 |
-2,20% |
714,600 |
715,200 |
731,500 |
3.414,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,200 |
13:08 |
-7,650 |
-1,70% |
442,950 |
443,450 |
450,850 |
170,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
304,350 |
14:05 |
-8,500 |
-2,72% |
305,350 |
305,800 |
312,850 |
234,00 |
|
|
INTESA SANPAOLO |
850605 |
3,277 |
14:29 |
-0,135 |
-3,97% |
3,279 |
3,286 |
3,412 |
125.554,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,196 |
14:38 |
-0,366 |
-2,35% |
15,212 |
15,218 |
15,562 |
54.048,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,755 |
14:46 |
-1,175 |
-3,10% |
36,755 |
36,765 |
37,930 |
1,71 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
45,940 |
45,950 |
46,320 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,115 |
14:36 |
-0,185 |
-1,50% |
12,150 |
12,175 |
12,300 |
27.085,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
11:54 |
-46,000 |
-2,13% |
2.118,000 |
2.121,000 |
2.163,000 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
380,600 |
14:26 |
-6,400 |
-1,65% |
381,100 |
381,500 |
387,000 |
1.757,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,000 |
14:23 |
-3,400 |
-1,65% |
202,700 |
202,800 |
206,400 |
125,00 |
|
|
ENI S.P.A. |
897791 |
13,650 |
14:40 |
-0,066 |
-0,48% |
13,624 |
13,636 |
13,716 |
59.501,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,368 |
14:36 |
-0,182 |
-2,78% |
6,366 |
6,374 |
6,550 |
48.831,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
14:46 |
+0,110 |
+0,49% |
22,630 |
22,640 |
22,530 |
4,51 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,030 |
14:45 |
-0,600 |
-1,55% |
38,020 |
38,030 |
38,630 |
1,06 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,700 |
14:46 |
+1,500 |
+0,83% |
181,650 |
181,700 |
180,200 |
134.722,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,380 |
12:37 |
-0,360 |
-0,60% |
59,280 |
59,380 |
59,740 |
19,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
57,730 |
14:41 |
-2,040 |
-3,41% |
57,710 |
57,770 |
59,770 |
18.818,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,220 |
14:46 |
-1,040 |
-1,18% |
87,180 |
87,220 |
88,260 |
590.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,830 |
12:58 |
-0,344 |
-3,75% |
8,914 |
8,922 |
9,174 |
21.920,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,460 |
14:46 |
+0,115 |
+0,42% |
27,450 |
27,465 |
27,345 |
1,11 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,975 |
14:46 |
-0,645 |
-1,41% |
44,960 |
44,970 |
45,620 |
1,46 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,440 |
14:44 |
-1,520 |
-4,91% |
29,390 |
29,440 |
30,960 |
58.240,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
955,600 |
14:36 |
-10,300 |
-1,07% |
956,400 |
957,100 |
965,900 |
2.206,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,580 |
55,640 |
56,780 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,100 |
14:46 |
-2,200 |
-0,86% |
254,100 |
254,200 |
256,300 |
535.472,00 |
|
|
AIRBUS SE |
938914 |
142,840 |
14:46 |
-2,960 |
-2,03% |
142,740 |
142,780 |
145,800 |
191.734,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,260 |
14:14 |
-2,240 |
-1,38% |
160,320 |
160,540 |
162,500 |
3.487,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
11:39 |
+0,400 |
+1,44% |
28,140 |
28,160 |
27,730 |
477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,400 |
09:59 |
-20,400 |
-1,67% |
1.202,400 |
1.205,400 |
1.223,800 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,500 |
14:46 |
-4,000 |
-1,76% |
223,400 |
223,600 |
227,500 |
209.310,00 |
|
