BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.542,99 16:06 -109,68 -0,59% - - 18.652,67 --
DAX KURSINDEX 846744 7.127,21 16:06 -42,15 -0,59% - - 7.169,36 --
RHEINMETALL AG 703000 531,600 16:06 +7,800 +1,49% 531,400 531,800 523,800 207.118,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,700 16:06 -1,000 -0,22% 461,500 461,700 462,700 121.208,00
ALLIANZ SE NA O.N. 840400 262,100 16:06 -1,800 -0,68% 262,000 262,100 263,900 536.767,00
SARTORIUS AG VZO O.N. 716563 242,700 16:06 -7,200 -2,88% 242,500 242,800 249,900 31.642,00
HANNOVER RUECK SE NA O.N. 840221 234,700 16:05 -0,100 -0,04% 234,600 234,800 234,800 47.983,00  
ADIDAS AG NA O.N. A1EWWW 230,000 16:06 -1,200 -0,52% 230,000 230,100 231,200 163.825,00
MTU AERO ENGINES NA O.N. A0D9PT 230,600 16:06 +1,900 +0,83% 230,500 230,600 228,700 22.668,00
DEUTSCHE BOERSE NA O.N. 581005 187,900 16:05 -0,600 -0,32% 187,950 188,050 188,500 121.144,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 176,760 16:06 -0,960 -0,54% 176,720 176,760 177,720 553.550,00
SIEMENS AG NA O.N. 723610 174,200 16:06 -1,480 -0,84% 174,220 174,240 175,680 578.566,00
MERCK KGAA O.N. 659990 171,100 16:05 -0,800 -0,47% 171,050 171,150 171,900 62.002,00
AIRBUS SE 938914 150,220 16:06 -3,320 -2,16% 150,180 150,220 153,540 254.596,00
BEIERSDORF AG O.N. 520000 145,000 16:05 +2,050 +1,43% 144,950 145,050 142,950 71.704,00
VOLKSWAGEN AG VZO O.N. 766403 112,650 16:06 -0,800 -0,71% 112,600 112,700 113,450 410.447,00
SYMRISE AG INH. O.N. SYM999 109,650 16:04 -0,050 -0,05% 109,600 109,700 109,700 82.687,00  
HEIDELBERG MATERIALS O.N. 604700 95,960 16:06 +0,840 +0,88% 95,940 95,980 95,120 127.114,00
BAY.MOTOREN WERKE AG ST 519000 91,120 16:06 -0,380 -0,42% 91,120 91,140 91,500 340.098,00
HENKEL AG+CO.KGAA VZO 604843 84,320 16:05 +0,260 +0,31% 84,300 84,320 84,060 108.779,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,800 16:06 -0,020 -0,03% 75,780 75,840 75,820 276.156,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,220 16:06 -0,560 -0,85% 65,220 65,230 65,780 1,74 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,920 16:06 +0,160 +0,25% 64,920 64,940 64,760 126.455,00
CONTINENTAL AG O.N. 543900 61,340 16:06 -0,160 -0,26% 61,340 61,380 61,500 159.985,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,240 16:04 +0,180 +0,33% 55,220 55,260 55,060 227.099,00
PORSCHE AUTOM.HLDG VZO PAH003 49,670 16:06 -0,410 -0,82% 49,650 49,680 50,080 299.380,00
COVESTRO AG O.N. 606214 48,350 16:06 +1,150 +2,44% 48,360 48,390 47,200 304.409,00
BASF SE NA O.N. BASF11 46,720 16:06 -0,260 -0,55% 46,715 46,730 46,980 917.254,00
QIAGEN NV EO -,01 A400D5 41,230 16:06 +0,115 +0,28% 41,220 41,235 41,115 223.305,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,380 15:52 -1,930 -4,79% 38,390 38,400 40,310 3.748,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,540 16:06 -0,180 -0,45% 39,530 39,550 39,720 906.267,00
INFINEON TECH.AG NA O.N. 623100 37,945 16:06 +1,285 +3,51% 37,940 37,950 36,660 1,97 Mio.
RWE AG INH O.N. 703712 34,100 16:06 -0,770 -2,21% 34,090 34,100 34,870 1,64 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 30,380 16:06 +0,020 +0,07% 30,380 30,400 30,360 334.069,00  
VONOVIA SE NA O.N. A1ML7J 26,780 16:06 -1,980 -6,88% 26,770 26,790 28,760 3,13 Mio.
BAYER AG NA O.N. BAY001 27,960 16:06 -0,425 -1,50% 27,960 27,975 28,385 1,71 Mio.
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 23,660 23,680 24,110 220,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 22,980 16:06 -0,240 -1,03% 22,970 22,990 23,220 3,73 Mio.
DT.TELEKOM AG NA 555750 22,560 16:06 -0,070 -0,31% 22,560 22,570 22,630 3,13 Mio.
COMMERZBANK AG CBK100 15,460 16:05 +0,175 +1,14% 15,455 15,465 15,285 3,27 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,316 16:06 +0,052 +0,34% 15,312 15,318 15,264 2,01 Mio.
E.ON SE NA O.N. ENAG99 12,315 16:04 -0,255 -2,03% 12,320 12,325 12,570 1,88 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH