| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.573,51 |
16:28 |
-79,16 |
-0,42% |
- |
- |
18.652,67 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.138,94 |
16:28 |
-30,42 |
-0,42% |
- |
- |
7.169,36 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,980 |
16:28 |
-0,240 |
-1,03% |
22,970 |
22,990 |
23,220 |
3,79 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,575 |
16:28 |
+0,290 |
+1,90% |
15,565 |
15,575 |
15,285 |
3,59 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
16:25 |
-0,010 |
-0,04% |
22,620 |
22,630 |
22,630 |
3,26 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,760 |
16:28 |
-2,000 |
-6,95% |
26,760 |
26,770 |
28,760 |
3,22 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,090 |
16:28 |
+1,430 |
+3,90% |
38,090 |
38,100 |
36,660 |
2,13 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,312 |
16:28 |
+0,048 |
+0,31% |
15,310 |
15,314 |
15,264 |
2,08 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,340 |
16:28 |
-0,230 |
-1,83% |
12,335 |
12,340 |
12,570 |
1,98 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,270 |
16:28 |
-0,510 |
-0,78% |
65,270 |
65,280 |
65,780 |
1,83 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
16:28 |
-0,385 |
-1,36% |
27,990 |
28,005 |
28,385 |
1,75 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,060 |
16:28 |
-0,810 |
-2,32% |
34,050 |
34,070 |
34,870 |
1,72 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,820 |
16:28 |
-0,160 |
-0,34% |
46,810 |
46,825 |
46,980 |
959.887,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
16:28 |
-0,130 |
-0,33% |
39,580 |
39,590 |
39,720 |
931.823,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,520 |
16:27 |
-1,160 |
-0,66% |
174,560 |
174,600 |
175,680 |
587.858,00 |
|
|
SAP SE O.N. |
716460 |
177,220 |
16:28 |
-0,500 |
-0,28% |
177,200 |
177,240 |
177,720 |
578.143,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
16:28 |
-1,500 |
-0,57% |
262,400 |
262,500 |
263,900 |
548.152,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,800 |
16:28 |
-0,650 |
-0,57% |
112,750 |
112,800 |
113,450 |
420.370,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,480 |
16:28 |
+1,280 |
+2,71% |
48,470 |
48,500 |
47,200 |
363.408,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,260 |
16:27 |
-0,240 |
-0,26% |
91,340 |
91,360 |
91,500 |
359.632,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,400 |
16:28 |
+0,040 |
+0,13% |
30,390 |
30,410 |
30,360 |
341.138,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,700 |
16:27 |
-0,380 |
-0,76% |
49,710 |
49,730 |
50,080 |
310.261,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,120 |
16:28 |
+0,300 |
+0,40% |
76,100 |
76,140 |
75,820 |
282.447,00 |
|
|
AIRBUS SE |
938914 |
150,920 |
16:28 |
-2,620 |
-1,71% |
150,900 |
150,940 |
153,540 |
264.509,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,185 |
16:28 |
+0,070 |
+0,17% |
41,185 |
41,205 |
41,115 |
242.830,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,200 |
16:28 |
+0,140 |
+0,25% |
55,200 |
55,220 |
55,060 |
234.118,00 |
|
|
RHEINMETALL AG |
703000 |
532,200 |
16:28 |
+8,400 |
+1,60% |
532,200 |
532,600 |
523,800 |
225.609,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
16:27 |
-1,100 |
-0,48% |
230,100 |
230,200 |
231,200 |
169.878,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,420 |
16:28 |
-0,080 |
-0,13% |
61,420 |
61,460 |
61,500 |
165.119,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,280 |
16:28 |
+1,160 |
+1,22% |
96,280 |
96,320 |
95,120 |
144.140,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,160 |
16:28 |
+0,400 |
+0,62% |
65,160 |
65,180 |
64,760 |
131.568,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
16:28 |
-1,000 |
-0,22% |
461,700 |
461,900 |
462,700 |
127.740,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,050 |
16:27 |
-0,450 |
-0,24% |
188,050 |
188,150 |
188,500 |
122.105,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,300 |
16:28 |
+0,240 |
+0,29% |
84,300 |
84,340 |
84,060 |
114.253,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,600 |
16:24 |
-0,100 |
-0,09% |
109,550 |
109,600 |
109,700 |
86.471,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
16:28 |
+2,000 |
+1,40% |
144,900 |
145,000 |
142,950 |
73.808,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,150 |
16:28 |
-0,750 |
-0,44% |
171,100 |
171,200 |
171,900 |
63.317,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,000 |
16:28 |
+0,200 |
+0,09% |
235,000 |
235,100 |
234,800 |
49.007,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,000 |
16:28 |
-6,900 |
-2,76% |
242,900 |
243,100 |
249,900 |
34.010,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
16:28 |
+0,500 |
+0,22% |
229,100 |
229,300 |
228,700 |
28.740,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,450 |
16:25 |
-1,860 |
-4,61% |
38,460 |
38,480 |
40,310 |
4.023,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,610 |
23,630 |
24,110 |
220,00 |
|