BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.573,51 16:28 -79,16 -0,42% - - 18.652,67 --
DAX KURSINDEX 846744 7.138,94 16:28 -30,42 -0,42% - - 7.169,36 --
SIEMENS ENERGY AG NA O.N. ENER6Y 22,980 16:28 -0,240 -1,03% 22,970 22,990 23,220 3,79 Mio.
COMMERZBANK AG CBK100 15,575 16:28 +0,290 +1,90% 15,565 15,575 15,285 3,59 Mio.
DT.TELEKOM AG NA 555750 22,620 16:25 -0,010 -0,04% 22,620 22,630 22,630 3,26 Mio.  
VONOVIA SE NA O.N. A1ML7J 26,760 16:28 -2,000 -6,95% 26,760 26,770 28,760 3,22 Mio.
INFINEON TECH.AG NA O.N. 623100 38,090 16:28 +1,430 +3,90% 38,090 38,100 36,660 2,13 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,312 16:28 +0,048 +0,31% 15,310 15,314 15,264 2,08 Mio.
E.ON SE NA O.N. ENAG99 12,340 16:28 -0,230 -1,83% 12,335 12,340 12,570 1,98 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,270 16:28 -0,510 -0,78% 65,270 65,280 65,780 1,83 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 28,000 16:28 -0,385 -1,36% 27,990 28,005 28,385 1,75 Mio.
RWE AG INH O.N. 703712 34,060 16:28 -0,810 -2,32% 34,050 34,070 34,870 1,72 Mio.
BASF SE NA O.N. BASF11 46,820 16:28 -0,160 -0,34% 46,810 46,825 46,980 959.887,00
DEUTSCHE POST AG NA O.N. 555200 39,590 16:28 -0,130 -0,33% 39,580 39,590 39,720 931.823,00
SIEMENS AG NA O.N. 723610 174,520 16:27 -1,160 -0,66% 174,560 174,600 175,680 587.858,00
SAP SE O.N. 716460 177,220 16:28 -0,500 -0,28% 177,200 177,240 177,720 578.143,00
ALLIANZ SE NA O.N. 840400 262,400 16:28 -1,500 -0,57% 262,400 262,500 263,900 548.152,00
VOLKSWAGEN AG VZO O.N. 766403 112,800 16:28 -0,650 -0,57% 112,750 112,800 113,450 420.370,00
COVESTRO AG O.N. 606214 48,480 16:28 +1,280 +2,71% 48,470 48,500 47,200 363.408,00
BAY.MOTOREN WERKE AG ST 519000 91,260 16:27 -0,240 -0,26% 91,340 91,360 91,500 359.632,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 30,400 16:28 +0,040 +0,13% 30,390 30,410 30,360 341.138,00
PORSCHE AUTOM.HLDG VZO PAH003 49,700 16:27 -0,380 -0,76% 49,710 49,730 50,080 310.261,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,120 16:28 +0,300 +0,40% 76,100 76,140 75,820 282.447,00
AIRBUS SE 938914 150,920 16:28 -2,620 -1,71% 150,900 150,940 153,540 264.509,00
QIAGEN NV EO -,01 A400D5 41,185 16:28 +0,070 +0,17% 41,185 41,205 41,115 242.830,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,200 16:28 +0,140 +0,25% 55,200 55,220 55,060 234.118,00
RHEINMETALL AG 703000 532,200 16:28 +8,400 +1,60% 532,200 532,600 523,800 225.609,00
ADIDAS AG NA O.N. A1EWWW 230,100 16:27 -1,100 -0,48% 230,100 230,200 231,200 169.878,00
CONTINENTAL AG O.N. 543900 61,420 16:28 -0,080 -0,13% 61,420 61,460 61,500 165.119,00
HEIDELBERG MATERIALS O.N. 604700 96,280 16:28 +1,160 +1,22% 96,280 96,320 95,120 144.140,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 65,160 16:28 +0,400 +0,62% 65,160 65,180 64,760 131.568,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,700 16:28 -1,000 -0,22% 461,700 461,900 462,700 127.740,00
DEUTSCHE BOERSE NA O.N. 581005 188,050 16:27 -0,450 -0,24% 188,050 188,150 188,500 122.105,00
HENKEL AG+CO.KGAA VZO 604843 84,300 16:28 +0,240 +0,29% 84,300 84,340 84,060 114.253,00
SYMRISE AG INH. O.N. SYM999 109,600 16:24 -0,100 -0,09% 109,550 109,600 109,700 86.471,00  
BEIERSDORF AG O.N. 520000 144,950 16:28 +2,000 +1,40% 144,900 145,000 142,950 73.808,00
MERCK KGAA O.N. 659990 171,150 16:28 -0,750 -0,44% 171,100 171,200 171,900 63.317,00
HANNOVER RUECK SE NA O.N. 840221 235,000 16:28 +0,200 +0,09% 235,000 235,100 234,800 49.007,00  
SARTORIUS AG VZO O.N. 716563 243,000 16:28 -6,900 -2,76% 242,900 243,100 249,900 34.010,00
MTU AERO ENGINES NA O.N. A0D9PT 229,200 16:28 +0,500 +0,22% 229,100 229,300 228,700 28.740,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,450 16:25 -1,860 -4,61% 38,460 38,480 40,310 4.023,00
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 23,610 23,630 24,110 220,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH