BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.595,16 16:46 -57,51 -0,31% - - 18.652,67 --
DAX KURSINDEX 846744 7.147,26 16:46 -22,10 -0,31% - - 7.169,36 --
RHEINMETALL AG 703000 532,400 16:46 +8,600 +1,64% 532,200 532,600 523,800 234.752,00
MUENCH.RUECKVERS.VNA O.N. 843002 462,000 16:46 -0,700 -0,15% 462,100 462,300 462,700 130.982,00
ALLIANZ SE NA O.N. 840400 262,500 16:46 -1,400 -0,53% 262,500 262,600 263,900 557.772,00
SARTORIUS AG VZO O.N. 716563 243,800 16:46 -6,100 -2,44% 243,700 243,900 249,900 38.087,00
HANNOVER RUECK SE NA O.N. 840221 235,100 16:46 +0,300 +0,13% 235,000 235,200 234,800 49.568,00
ADIDAS AG NA O.N. A1EWWW 230,800 16:46 -0,400 -0,17% 230,700 230,800 231,200 175.564,00
MTU AERO ENGINES NA O.N. A0D9PT 229,300 16:46 +0,600 +0,26% 229,200 229,400 228,700 31.941,00
DEUTSCHE BOERSE NA O.N. 581005 188,100 16:46 -0,400 -0,21% 188,050 188,150 188,500 123.237,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 177,500 16:46 -0,220 -0,12% 177,480 177,500 177,720 590.647,00  
SIEMENS AG NA O.N. 723610 174,720 16:46 -0,960 -0,55% 174,720 174,760 175,680 604.346,00
MERCK KGAA O.N. 659990 171,350 16:46 -0,550 -0,32% 171,300 171,350 171,900 64.703,00
AIRBUS SE 938914 151,060 16:46 -2,480 -1,62% 151,060 151,120 153,540 269.630,00
BEIERSDORF AG O.N. 520000 144,900 16:46 +1,950 +1,36% 144,900 144,950 142,950 76.115,00
VOLKSWAGEN AG VZO O.N. 766403 113,000 16:46 -0,450 -0,40% 113,000 113,050 113,450 429.124,00
SYMRISE AG INH. O.N. SYM999 109,800 16:46 +0,100 +0,09% 109,800 109,850 109,700 92.151,00  
HEIDELBERG MATERIALS O.N. 604700 96,280 16:46 +1,160 +1,22% 96,280 96,320 95,120 153.099,00
BAY.MOTOREN WERKE AG ST 519000 91,360 16:46 -0,140 -0,15% 91,360 91,380 91,500 370.066,00
HENKEL AG+CO.KGAA VZO 604843 84,380 16:45 +0,320 +0,38% 84,380 84,420 84,060 116.318,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 76,040 16:46 +0,220 +0,29% 76,020 76,060 75,820 291.911,00
MERCEDES-BENZ GRP NA O.N. 710000 65,320 16:46 -0,460 -0,70% 65,310 65,330 65,780 1,94 Mio.
BRENNTAG SE NA O.N. A1DAHH 65,240 16:46 +0,480 +0,74% 65,220 65,260 64,760 134.568,00
CONTINENTAL AG O.N. 543900 61,400 16:46 -0,100 -0,16% 61,380 61,400 61,500 171.619,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,240 16:46 +0,180 +0,33% 55,240 55,280 55,060 235.796,00
PORSCHE AUTOM.HLDG VZO PAH003 49,780 16:45 -0,300 -0,60% 49,780 49,800 50,080 320.315,00
COVESTRO AG O.N. 606214 48,300 16:46 +1,100 +2,33% 48,300 48,320 47,200 382.420,00
BASF SE NA O.N. BASF11 46,865 16:46 -0,115 -0,24% 46,855 46,865 46,980 1,03 Mio.
QIAGEN NV EO -,01 A400D5 41,275 16:46 +0,160 +0,39% 41,270 41,285 41,115 256.158,00
DEUTSCHE POST AG NA O.N. 555200 39,660 16:46 -0,060 -0,15% 39,650 39,670 39,720 960.592,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,450 16:25 -1,860 -4,61% 38,620 38,640 40,310 4.023,00
INFINEON TECH.AG NA O.N. 623100 38,140 16:46 +1,480 +4,04% 38,135 38,140 36,660 2,30 Mio.
RWE AG INH O.N. 703712 34,020 16:46 -0,850 -2,44% 34,010 34,030 34,870 1,81 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 30,410 16:46 +0,050 +0,16% 30,400 30,420 30,360 351.842,00
BAYER AG NA O.N. BAY001 28,105 16:46 -0,280 -0,99% 28,100 28,105 28,385 1,85 Mio.
VONOVIA SE NA O.N. A1ML7J 26,850 16:46 -1,910 -6,64% 26,840 26,860 28,760 3,34 Mio.
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 23,590 23,610 24,110 220,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 23,010 16:46 -0,210 -0,90% 23,000 23,010 23,220 3,90 Mio.
DT.TELEKOM AG NA 555750 22,610 16:44 -0,020 -0,09% 22,610 22,620 22,630 3,39 Mio.  
COMMERZBANK AG CBK100 15,640 16:46 +0,355 +2,32% 15,640 15,645 15,285 3,76 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,362 16:46 +0,098 +0,64% 15,360 15,364 15,264 2,16 Mio.
E.ON SE NA O.N. ENAG99 12,370 16:45 -0,200 -1,59% 12,370 12,375 12,570 2,04 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH