| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.595,16 |
16:46 |
-57,51 |
-0,31% |
- |
- |
18.652,67 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.147,26 |
16:46 |
-22,10 |
-0,31% |
- |
- |
7.169,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
532,400 |
16:46 |
+8,600 |
+1,64% |
532,200 |
532,600 |
523,800 |
234.752,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
16:46 |
-0,700 |
-0,15% |
462,100 |
462,300 |
462,700 |
130.982,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
16:46 |
-1,400 |
-0,53% |
262,500 |
262,600 |
263,900 |
557.772,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
16:46 |
-6,100 |
-2,44% |
243,700 |
243,900 |
249,900 |
38.087,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,100 |
16:46 |
+0,300 |
+0,13% |
235,000 |
235,200 |
234,800 |
49.568,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
16:46 |
-0,400 |
-0,17% |
230,700 |
230,800 |
231,200 |
175.564,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
16:46 |
+0,600 |
+0,26% |
229,200 |
229,400 |
228,700 |
31.941,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,100 |
16:46 |
-0,400 |
-0,21% |
188,050 |
188,150 |
188,500 |
123.237,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,500 |
16:46 |
-0,220 |
-0,12% |
177,480 |
177,500 |
177,720 |
590.647,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,720 |
16:46 |
-0,960 |
-0,55% |
174,720 |
174,760 |
175,680 |
604.346,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,350 |
16:46 |
-0,550 |
-0,32% |
171,300 |
171,350 |
171,900 |
64.703,00 |
|
|
AIRBUS SE |
938914 |
151,060 |
16:46 |
-2,480 |
-1,62% |
151,060 |
151,120 |
153,540 |
269.630,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
16:46 |
+1,950 |
+1,36% |
144,900 |
144,950 |
142,950 |
76.115,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,000 |
16:46 |
-0,450 |
-0,40% |
113,000 |
113,050 |
113,450 |
429.124,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,800 |
16:46 |
+0,100 |
+0,09% |
109,800 |
109,850 |
109,700 |
92.151,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,280 |
16:46 |
+1,160 |
+1,22% |
96,280 |
96,320 |
95,120 |
153.099,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,360 |
16:46 |
-0,140 |
-0,15% |
91,360 |
91,380 |
91,500 |
370.066,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,380 |
16:45 |
+0,320 |
+0,38% |
84,380 |
84,420 |
84,060 |
116.318,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,040 |
16:46 |
+0,220 |
+0,29% |
76,020 |
76,060 |
75,820 |
291.911,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,320 |
16:46 |
-0,460 |
-0,70% |
65,310 |
65,330 |
65,780 |
1,94 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,240 |
16:46 |
+0,480 |
+0,74% |
65,220 |
65,260 |
64,760 |
134.568,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,400 |
16:46 |
-0,100 |
-0,16% |
61,380 |
61,400 |
61,500 |
171.619,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,240 |
16:46 |
+0,180 |
+0,33% |
55,240 |
55,280 |
55,060 |
235.796,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,780 |
16:45 |
-0,300 |
-0,60% |
49,780 |
49,800 |
50,080 |
320.315,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,300 |
16:46 |
+1,100 |
+2,33% |
48,300 |
48,320 |
47,200 |
382.420,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,865 |
16:46 |
-0,115 |
-0,24% |
46,855 |
46,865 |
46,980 |
1,03 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,275 |
16:46 |
+0,160 |
+0,39% |
41,270 |
41,285 |
41,115 |
256.158,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,660 |
16:46 |
-0,060 |
-0,15% |
39,650 |
39,670 |
39,720 |
960.592,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,450 |
16:25 |
-1,860 |
-4,61% |
38,620 |
38,640 |
40,310 |
4.023,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,140 |
16:46 |
+1,480 |
+4,04% |
38,135 |
38,140 |
36,660 |
2,30 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,020 |
16:46 |
-0,850 |
-2,44% |
34,010 |
34,030 |
34,870 |
1,81 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,410 |
16:46 |
+0,050 |
+0,16% |
30,400 |
30,420 |
30,360 |
351.842,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,105 |
16:46 |
-0,280 |
-0,99% |
28,100 |
28,105 |
28,385 |
1,85 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,850 |
16:46 |
-1,910 |
-6,64% |
26,840 |
26,860 |
28,760 |
3,34 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,590 |
23,610 |
24,110 |
220,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,010 |
16:46 |
-0,210 |
-0,90% |
23,000 |
23,010 |
23,220 |
3,90 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
16:44 |
-0,020 |
-0,09% |
22,610 |
22,620 |
22,630 |
3,39 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,640 |
16:46 |
+0,355 |
+2,32% |
15,640 |
15,645 |
15,285 |
3,76 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,362 |
16:46 |
+0,098 |
+0,64% |
15,360 |
15,364 |
15,264 |
2,16 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,370 |
16:45 |
-0,200 |
-1,59% |
12,370 |
12,375 |
12,570 |
2,04 Mio. |
|