| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.478,70 |
12:57 |
-173,97 |
-0,93% |
- |
- |
18.652,67 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.102,49 |
12:57 |
-66,87 |
-0,93% |
- |
- |
7.169,36 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,700 |
12:57 |
+1,040 |
+2,84% |
37,685 |
37,695 |
36,660 |
946.600,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
12:57 |
+1,750 |
+1,22% |
144,650 |
144,750 |
142,950 |
35.103,00 |
|
|
RHEINMETALL AG |
703000 |
526,800 |
12:57 |
+3,000 |
+0,57% |
526,600 |
527,000 |
523,800 |
98.348,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,460 |
12:57 |
+0,400 |
+0,48% |
84,440 |
84,480 |
84,060 |
56.337,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,390 |
12:56 |
+0,190 |
+0,40% |
47,380 |
47,410 |
47,200 |
75.725,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
12:56 |
+0,300 |
+0,13% |
228,900 |
229,100 |
228,700 |
12.190,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
12:56 |
+0,060 |
+0,09% |
64,800 |
64,820 |
64,760 |
72.872,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,080 |
12:57 |
-0,040 |
-0,04% |
95,060 |
95,100 |
95,120 |
73.482,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,860 |
23,890 |
24,110 |
220,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,265 |
12:56 |
-0,020 |
-0,13% |
15,260 |
15,270 |
15,285 |
1,03 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
171,600 |
12:56 |
-0,300 |
-0,17% |
171,600 |
171,650 |
171,900 |
30.943,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,300 |
12:56 |
-0,060 |
-0,20% |
30,280 |
30,310 |
30,360 |
183.877,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,010 |
12:56 |
-0,105 |
-0,26% |
40,995 |
41,015 |
41,115 |
66.903,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,400 |
12:56 |
-0,300 |
-0,27% |
109,400 |
109,450 |
109,700 |
38.373,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
12:53 |
-0,160 |
-0,29% |
54,900 |
54,940 |
55,060 |
125.869,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
12:56 |
-0,080 |
-0,35% |
22,540 |
22,550 |
22,630 |
1,48 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,900 |
12:56 |
-1,000 |
-0,40% |
248,500 |
248,800 |
249,900 |
12.106,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,188 |
12:56 |
-0,076 |
-0,50% |
15,182 |
15,188 |
15,264 |
912.479,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,490 |
12:57 |
-0,230 |
-0,58% |
39,490 |
39,510 |
39,720 |
493.629,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
12:57 |
-1,500 |
-0,64% |
233,300 |
233,400 |
234,800 |
23.843,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,040 |
12:57 |
-0,460 |
-0,75% |
61,020 |
61,060 |
61,500 |
74.598,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,240 |
12:56 |
-0,580 |
-0,76% |
75,220 |
75,260 |
75,820 |
118.937,00 |
|
|
RWE AG INH O.N. |
703712 |
34,600 |
12:57 |
-0,270 |
-0,77% |
34,580 |
34,600 |
34,870 |
843.494,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,040 |
12:56 |
-0,180 |
-0,78% |
23,030 |
23,050 |
23,220 |
1,99 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,600 |
12:57 |
-0,380 |
-0,81% |
46,600 |
46,610 |
46,980 |
448.776,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
12:54 |
-1,900 |
-0,82% |
229,200 |
229,300 |
231,200 |
84.341,00 |
|
|
SAP SE O.N. |
716460 |
176,200 |
12:57 |
-1,520 |
-0,86% |
176,140 |
176,180 |
177,720 |
235.347,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,850 |
12:56 |
-1,650 |
-0,88% |
186,750 |
186,850 |
188,500 |
43.553,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,400 |
12:56 |
-4,300 |
-0,93% |
458,200 |
458,300 |
462,700 |
55.680,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,560 |
12:57 |
-0,940 |
-1,03% |
90,520 |
90,560 |
91,500 |
168.386,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,500 |
12:56 |
-0,580 |
-1,16% |
49,470 |
49,480 |
50,080 |
173.574,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,100 |
12:57 |
-1,350 |
-1,19% |
112,100 |
112,150 |
113,450 |
228.371,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,600 |
12:57 |
-3,300 |
-1,25% |
260,500 |
260,700 |
263,900 |
262.935,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,840 |
12:57 |
-0,940 |
-1,43% |
64,830 |
64,850 |
65,780 |
948.091,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,385 |
12:57 |
-0,185 |
-1,47% |
12,380 |
12,390 |
12,570 |
828.990,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,800 |
12:57 |
-2,880 |
-1,64% |
172,780 |
172,820 |
175,680 |
304.100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,855 |
12:56 |
-0,530 |
-1,87% |
27,835 |
27,850 |
28,385 |
1,06 Mio. |
|
|
AIRBUS SE |
938914 |
149,620 |
12:57 |
-3,920 |
-2,55% |
149,600 |
149,640 |
153,540 |
149.791,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,650 |
12:29 |
-1,660 |
-4,12% |
38,710 |
38,730 |
40,310 |
1.936,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,310 |
12:57 |
-1,450 |
-5,04% |
27,310 |
27,330 |
28,760 |
1,63 Mio. |
|