BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.478,70 12:57 -173,97 -0,93% - - 18.652,67 --
DAX KURSINDEX 846744 7.102,49 12:57 -66,87 -0,93% - - 7.169,36 --
INFINEON TECH.AG NA O.N. 623100 37,700 12:57 +1,040 +2,84% 37,685 37,695 36,660 946.600,00
BEIERSDORF AG O.N. 520000 144,700 12:57 +1,750 +1,22% 144,650 144,750 142,950 35.103,00
RHEINMETALL AG 703000 526,800 12:57 +3,000 +0,57% 526,600 527,000 523,800 98.348,00
HENKEL AG+CO.KGAA VZO 604843 84,460 12:57 +0,400 +0,48% 84,440 84,480 84,060 56.337,00
COVESTRO AG O.N. 606214 47,390 12:56 +0,190 +0,40% 47,380 47,410 47,200 75.725,00
MTU AERO ENGINES NA O.N. A0D9PT 229,000 12:56 +0,300 +0,13% 228,900 229,100 228,700 12.190,00
BRENNTAG SE NA O.N. A1DAHH 64,820 12:56 +0,060 +0,09% 64,800 64,820 64,760 72.872,00  
HEIDELBERG MATERIALS O.N. 604700 95,080 12:57 -0,040 -0,04% 95,060 95,100 95,120 73.482,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 23,860 23,890 24,110 220,00  
COMMERZBANK AG CBK100 15,265 12:56 -0,020 -0,13% 15,260 15,270 15,285 1,03 Mio.
MERCK KGAA O.N. 659990 171,600 12:56 -0,300 -0,17% 171,600 171,650 171,900 30.943,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,300 12:56 -0,060 -0,20% 30,280 30,310 30,360 183.877,00
QIAGEN NV EO -,01 A400D5 41,010 12:56 -0,105 -0,26% 40,995 41,015 41,115 66.903,00
SYMRISE AG INH. O.N. SYM999 109,400 12:56 -0,300 -0,27% 109,400 109,450 109,700 38.373,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,900 12:53 -0,160 -0,29% 54,900 54,940 55,060 125.869,00
DT.TELEKOM AG NA 555750 22,550 12:56 -0,080 -0,35% 22,540 22,550 22,630 1,48 Mio.
SARTORIUS AG VZO O.N. 716563 248,900 12:56 -1,000 -0,40% 248,500 248,800 249,900 12.106,00
DEUTSCHE BANK AG NA O.N. 514000 15,188 12:56 -0,076 -0,50% 15,182 15,188 15,264 912.479,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,490 12:57 -0,230 -0,58% 39,490 39,510 39,720 493.629,00
HANNOVER RUECK SE NA O.N. 840221 233,300 12:57 -1,500 -0,64% 233,300 233,400 234,800 23.843,00
CONTINENTAL AG O.N. 543900 61,040 12:57 -0,460 -0,75% 61,020 61,060 61,500 74.598,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,240 12:56 -0,580 -0,76% 75,220 75,260 75,820 118.937,00
RWE AG INH O.N. 703712 34,600 12:57 -0,270 -0,77% 34,580 34,600 34,870 843.494,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,040 12:56 -0,180 -0,78% 23,030 23,050 23,220 1,99 Mio.
BASF SE NA O.N. BASF11 46,600 12:57 -0,380 -0,81% 46,600 46,610 46,980 448.776,00
ADIDAS AG NA O.N. A1EWWW 229,300 12:54 -1,900 -0,82% 229,200 229,300 231,200 84.341,00
SAP SE O.N. 716460 176,200 12:57 -1,520 -0,86% 176,140 176,180 177,720 235.347,00
DEUTSCHE BOERSE NA O.N. 581005 186,850 12:56 -1,650 -0,88% 186,750 186,850 188,500 43.553,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 458,400 12:56 -4,300 -0,93% 458,200 458,300 462,700 55.680,00
BAY.MOTOREN WERKE AG ST 519000 90,560 12:57 -0,940 -1,03% 90,520 90,560 91,500 168.386,00
PORSCHE AUTOM.HLDG VZO PAH003 49,500 12:56 -0,580 -1,16% 49,470 49,480 50,080 173.574,00
VOLKSWAGEN AG VZO O.N. 766403 112,100 12:57 -1,350 -1,19% 112,100 112,150 113,450 228.371,00
ALLIANZ SE NA O.N. 840400 260,600 12:57 -3,300 -1,25% 260,500 260,700 263,900 262.935,00
MERCEDES-BENZ GRP NA O.N. 710000 64,840 12:57 -0,940 -1,43% 64,830 64,850 65,780 948.091,00
E.ON SE NA O.N. ENAG99 12,385 12:57 -0,185 -1,47% 12,380 12,390 12,570 828.990,00
SIEMENS AG NA O.N. 723610 172,800 12:57 -2,880 -1,64% 172,780 172,820 175,680 304.100,00
BAYER AG NA O.N. BAY001 27,855 12:56 -0,530 -1,87% 27,835 27,850 28,385 1,06 Mio.
AIRBUS SE 938914 149,620 12:57 -3,920 -2,55% 149,600 149,640 153,540 149.791,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,650 12:29 -1,660 -4,12% 38,710 38,730 40,310 1.936,00
VONOVIA SE NA O.N. A1ML7J 27,310 12:57 -1,450 -5,04% 27,310 27,330 28,760 1,63 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH