| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.368,77 |
17:13 |
-126,12 |
-0,68% |
- |
- |
18.494,89 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.058,86 |
17:13 |
-48,47 |
-0,68% |
- |
- |
7.107,33 |
-- |
|
|
COVESTRO AG O.N. |
606214 |
51,840 |
17:12 |
+3,340 |
+6,89% |
51,840 |
51,860 |
48,500 |
2,67 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,860 |
17:13 |
+0,780 |
+1,20% |
65,840 |
65,880 |
65,080 |
429.704,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,700 |
17:08 |
+0,600 |
+0,54% |
110,700 |
110,750 |
110,100 |
84.095,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,380 |
17:13 |
+0,230 |
+0,50% |
46,375 |
46,380 |
46,150 |
938.370,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,700 |
17:12 |
+1,200 |
+0,48% |
249,600 |
249,800 |
248,500 |
33.665,00 |
|
|
ZALANDO SE |
ZAL111 |
23,010 |
15:29 |
+0,070 |
+0,31% |
22,890 |
22,900 |
22,940 |
429,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
17:10 |
+0,160 |
+0,29% |
54,920 |
54,940 |
54,800 |
164.502,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
17:12 |
+0,300 |
+0,21% |
144,450 |
144,500 |
144,150 |
112.828,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,350 |
17:12 |
+0,250 |
+0,13% |
186,300 |
186,400 |
186,100 |
98.816,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,050 |
17:13 |
+0,150 |
+0,09% |
172,000 |
172,100 |
171,900 |
94.935,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
17:13 |
-0,300 |
-0,07% |
460,100 |
460,300 |
460,500 |
146.404,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,840 |
17:13 |
-0,080 |
-0,09% |
84,820 |
84,860 |
84,920 |
117.924,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,675 |
17:13 |
-0,040 |
-0,11% |
37,665 |
37,675 |
37,715 |
1,09 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,560 |
17:13 |
-0,050 |
-0,15% |
33,560 |
33,570 |
33,610 |
934.708,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,880 |
17:12 |
-0,120 |
-0,20% |
60,880 |
60,900 |
61,000 |
161.079,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
17:13 |
-0,050 |
-0,22% |
22,560 |
22,570 |
22,610 |
4,64 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,000 |
16:48 |
-0,110 |
-0,29% |
37,970 |
37,990 |
38,110 |
3.548,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,320 |
17:13 |
-0,200 |
-0,31% |
65,310 |
65,330 |
65,520 |
1,73 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
17:12 |
-0,040 |
-0,32% |
12,270 |
12,280 |
12,315 |
1,94 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,340 |
17:13 |
-0,340 |
-0,36% |
95,320 |
95,360 |
95,680 |
207.333,00 |
|
|
AIRBUS SE |
938914 |
148,680 |
17:12 |
-0,640 |
-0,43% |
148,680 |
148,720 |
149,320 |
177.172,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,220 |
17:12 |
-0,380 |
-0,52% |
73,200 |
73,220 |
73,600 |
263.977,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,500 |
17:11 |
-1,300 |
-0,56% |
231,400 |
231,600 |
232,800 |
39.521,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,660 |
17:13 |
-0,640 |
-0,70% |
90,660 |
90,680 |
91,300 |
302.842,00 |
|
|
SAP SE O.N. |
716460 |
175,420 |
17:13 |
-1,400 |
-0,79% |
175,420 |
175,460 |
176,820 |
848.143,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,860 |
17:13 |
-1,580 |
-0,91% |
172,840 |
172,860 |
174,440 |
443.029,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,070 |
17:13 |
-0,405 |
-0,98% |
41,055 |
41,070 |
41,475 |
395.260,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,260 |
17:12 |
-0,240 |
-1,02% |
23,250 |
23,270 |
23,500 |
1,29 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,060 |
17:11 |
-0,510 |
-1,03% |
49,020 |
49,040 |
49,570 |
622.162,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,400 |
17:12 |
-3,000 |
-1,16% |
256,400 |
256,500 |
259,400 |
486.515,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,320 |
17:12 |
-0,320 |
-1,20% |
26,310 |
26,330 |
26,640 |
1,01 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,400 |
17:10 |
-3,000 |
-1,29% |
230,300 |
230,500 |
233,400 |
47.772,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,750 |
17:13 |
-1,600 |
-1,42% |
110,750 |
110,800 |
112,350 |
366.998,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
17:13 |
-0,560 |
-1,43% |
38,650 |
38,660 |
39,210 |
975.474,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,035 |
17:13 |
-0,440 |
-1,60% |
27,035 |
27,045 |
27,475 |
1,82 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
17:13 |
-4,600 |
-2,00% |
225,100 |
225,200 |
229,700 |
208.570,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,470 |
17:13 |
-0,690 |
-2,29% |
29,470 |
29,480 |
30,160 |
325.677,00 |
|
|
RHEINMETALL AG |
703000 |
518,200 |
17:12 |
-13,200 |
-2,48% |
518,000 |
518,400 |
531,400 |
360.848,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,818 |
17:13 |
-0,462 |
-3,02% |
14,814 |
14,818 |
15,280 |
5,94 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,860 |
17:12 |
-0,485 |
-3,16% |
14,855 |
14,865 |
15,345 |
4,19 Mio. |
|