BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.368,77 17:13 -126,12 -0,68% - - 18.494,89 --
DAX KURSINDEX 846744 7.058,86 17:13 -48,47 -0,68% - - 7.107,33 --
COVESTRO AG O.N. 606214 51,840 17:12 +3,340 +6,89% 51,840 51,860 48,500 2,67 Mio.
BRENNTAG SE NA O.N. A1DAHH 65,860 17:13 +0,780 +1,20% 65,840 65,880 65,080 429.704,00
SYMRISE AG INH. O.N. SYM999 110,700 17:08 +0,600 +0,54% 110,700 110,750 110,100 84.095,00
BASF SE NA O.N. BASF11 46,380 17:13 +0,230 +0,50% 46,375 46,380 46,150 938.370,00
SARTORIUS AG VZO O.N. 716563 249,700 17:12 +1,200 +0,48% 249,600 249,800 248,500 33.665,00
ZALANDO SE ZAL111 23,010 15:29 +0,070 +0,31% 22,890 22,900 22,940 429,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,960 17:10 +0,160 +0,29% 54,920 54,940 54,800 164.502,00
BEIERSDORF AG O.N. 520000 144,450 17:12 +0,300 +0,21% 144,450 144,500 144,150 112.828,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 186,350 17:12 +0,250 +0,13% 186,300 186,400 186,100 98.816,00
MERCK KGAA O.N. 659990 172,050 17:13 +0,150 +0,09% 172,000 172,100 171,900 94.935,00  
MUENCH.RUECKVERS.VNA O.N. 843002 460,200 17:13 -0,300 -0,07% 460,100 460,300 460,500 146.404,00  
HENKEL AG+CO.KGAA VZO 604843 84,840 17:13 -0,080 -0,09% 84,820 84,860 84,920 117.924,00  
INFINEON TECH.AG NA O.N. 623100 37,675 17:13 -0,040 -0,11% 37,665 37,675 37,715 1,09 Mio.  
RWE AG INH O.N. 703712 33,560 17:13 -0,050 -0,15% 33,560 33,570 33,610 934.708,00
CONTINENTAL AG O.N. 543900 60,880 17:12 -0,120 -0,20% 60,880 60,900 61,000 161.079,00
DT.TELEKOM AG NA 555750 22,560 17:13 -0,050 -0,22% 22,560 22,570 22,610 4,64 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,000 16:48 -0,110 -0,29% 37,970 37,990 38,110 3.548,00
MERCEDES-BENZ GRP NA O.N. 710000 65,320 17:13 -0,200 -0,31% 65,310 65,330 65,520 1,73 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
E.ON SE NA O.N. ENAG99 12,275 17:12 -0,040 -0,32% 12,270 12,280 12,315 1,94 Mio.
HEIDELBERG MATERIALS O.N. 604700 95,340 17:13 -0,340 -0,36% 95,320 95,360 95,680 207.333,00
AIRBUS SE 938914 148,680 17:12 -0,640 -0,43% 148,680 148,720 149,320 177.172,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,220 17:12 -0,380 -0,52% 73,200 73,220 73,600 263.977,00
HANNOVER RUECK SE NA O.N. 840221 231,500 17:11 -1,300 -0,56% 231,400 231,600 232,800 39.521,00
BAY.MOTOREN WERKE AG ST 519000 90,660 17:13 -0,640 -0,70% 90,660 90,680 91,300 302.842,00
SAP SE O.N. 716460 175,420 17:13 -1,400 -0,79% 175,420 175,460 176,820 848.143,00
SIEMENS AG NA O.N. 723610 172,860 17:13 -1,580 -0,91% 172,840 172,860 174,440 443.029,00
QIAGEN NV EO -,01 A400D5 41,070 17:13 -0,405 -0,98% 41,055 41,070 41,475 395.260,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,260 17:12 -0,240 -1,02% 23,250 23,270 23,500 1,29 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,060 17:11 -0,510 -1,03% 49,020 49,040 49,570 622.162,00
ALLIANZ SE NA O.N. 840400 256,400 17:12 -3,000 -1,16% 256,400 256,500 259,400 486.515,00
VONOVIA SE NA O.N. A1ML7J 26,320 17:12 -0,320 -1,20% 26,310 26,330 26,640 1,01 Mio.
MTU AERO ENGINES NA O.N. A0D9PT 230,400 17:10 -3,000 -1,29% 230,300 230,500 233,400 47.772,00
VOLKSWAGEN AG VZO O.N. 766403 110,750 17:13 -1,600 -1,42% 110,750 110,800 112,350 366.998,00
DEUTSCHE POST AG NA O.N. 555200 38,650 17:13 -0,560 -1,43% 38,650 38,660 39,210 975.474,00
BAYER AG NA O.N. BAY001 27,035 17:13 -0,440 -1,60% 27,035 27,045 27,475 1,82 Mio.
ADIDAS AG NA O.N. A1EWWW 225,100 17:13 -4,600 -2,00% 225,100 225,200 229,700 208.570,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,470 17:13 -0,690 -2,29% 29,470 29,480 30,160 325.677,00
RHEINMETALL AG 703000 518,200 17:12 -13,200 -2,48% 518,000 518,400 531,400 360.848,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 14,818 17:13 -0,462 -3,02% 14,814 14,818 15,280 5,94 Mio.
COMMERZBANK AG CBK100 14,860 17:12 -0,485 -3,16% 14,855 14,865 15,345 4,19 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH