| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.356,61 |
11:24 |
-5,79 |
-0,17% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.461,66 |
11:24 |
-4,40 |
-0,18% |
- |
- |
2.466,06 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
22,020 |
11:21 |
+0,360 |
+1,66% |
21,980 |
22,040 |
21,660 |
70.095,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,695 |
11:18 |
-0,090 |
-0,76% |
11,690 |
11,700 |
11,785 |
114.167,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
11:22 |
+0,300 |
+0,55% |
55,000 |
55,200 |
54,800 |
11.884,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,700 |
11:21 |
+0,700 |
+1,40% |
50,650 |
50,750 |
50,000 |
16.638,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,850 |
11:23 |
+0,850 |
+1,13% |
75,850 |
75,900 |
75,000 |
5.616,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,660 |
11:23 |
-0,040 |
-0,07% |
53,620 |
53,660 |
53,700 |
29.792,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,800 |
11:24 |
-3,000 |
-1,24% |
238,500 |
238,800 |
241,800 |
27.219,00 |
|
|
SAP SE O.N. |
716460 |
171,220 |
11:24 |
-4,600 |
-2,62% |
171,200 |
171,260 |
175,820 |
686.335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,315 |
11:23 |
+0,030 |
+0,08% |
39,310 |
39,325 |
39,285 |
48.994,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,940 |
11:02 |
+0,300 |
+2,05% |
14,920 |
14,960 |
14,640 |
35.439,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,460 |
11:22 |
+0,200 |
+1,40% |
14,450 |
14,470 |
14,260 |
61.864,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,300 |
11:18 |
-0,350 |
-0,40% |
87,250 |
87,400 |
87,650 |
8.421,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
81,150 |
81,450 |
80,950 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
11:22 |
-0,300 |
-0,44% |
67,850 |
67,950 |
68,150 |
20.181,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,320 |
11:11 |
+0,100 |
+0,47% |
21,320 |
21,360 |
21,220 |
9.652,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,100 |
11:06 |
+0,040 |
+0,15% |
27,060 |
27,120 |
27,060 |
7.765,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,110 |
11:23 |
+0,045 |
+0,12% |
37,095 |
37,110 |
37,065 |
420.655,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
11:24 |
+0,160 |
+0,44% |
36,820 |
36,920 |
36,760 |
650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,500 |
11:22 |
+0,100 |
+0,43% |
23,480 |
23,520 |
23,400 |
37.070,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,485 |
11:23 |
-0,010 |
-0,12% |
8,480 |
8,490 |
8,495 |
530.320,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
69,000 |
69,200 |
71,400 |
50,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,460 |
10:40 |
+0,360 |
+0,82% |
44,460 |
44,560 |
44,100 |
6.546,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
11:23 |
+0,230 |
+1,06% |
21,850 |
21,860 |
21,620 |
1,11 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,600 |
11:10 |
+0,220 |
+0,80% |
27,540 |
27,600 |
27,380 |
4.204,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,550 |
11:22 |
±0,000 |
±0,00% |
87,500 |
87,600 |
87,550 |
19.276,00 |
|
|
CANCOM SE O.N. |
541910 |
30,760 |
11:05 |
+0,100 |
+0,33% |
30,660 |
30,800 |
30,660 |
5.743,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,740 |
11:22 |
+0,020 |
+0,04% |
45,660 |
45,720 |
45,720 |
5.300,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
10:48 |
-0,500 |
-0,22% |
230,500 |
232,000 |
232,000 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,740 |
11:23 |
+0,250 |
+1,16% |
21,730 |
21,750 |
21,490 |
99.925,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,420 |
11:12 |
+0,100 |
+0,58% |
17,420 |
17,480 |
17,320 |
1.583,00 |
|
