| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.359,79 |
16:01 |
-2,61 |
-0,08% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.463,99 |
16:01 |
-2,07 |
-0,08% |
- |
- |
2.466,06 |
-- |
|
|
KONTRON AG O.N |
A0X9EJ |
21,660 |
16:00 |
+0,440 |
+2,07% |
21,640 |
21,680 |
21,220 |
29.051,00 |
 |
|
NORDEX SE O.N. |
A0D655 |
14,550 |
15:57 |
+0,290 |
+2,03% |
14,520 |
14,560 |
14,260 |
109.396,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,300 |
15:56 |
+1,750 |
+2,00% |
89,350 |
89,450 |
87,550 |
53.128,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,940 |
15:50 |
+0,840 |
+1,90% |
44,960 |
45,040 |
44,100 |
16.576,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
16:01 |
+0,260 |
+1,78% |
14,900 |
14,940 |
14,640 |
45.538,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,800 |
15:53 |
+0,800 |
+1,60% |
50,750 |
50,900 |
50,000 |
38.005,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
16:01 |
+0,340 |
+1,57% |
21,960 |
21,970 |
21,620 |
2,65 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
21,980 |
15:57 |
+0,320 |
+1,48% |
21,940 |
22,000 |
21,660 |
125.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,770 |
15:57 |
+0,280 |
+1,30% |
21,750 |
21,770 |
21,490 |
229.490,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,900 |
16:00 |
+0,900 |
+1,20% |
75,800 |
75,950 |
75,000 |
17.599,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,660 |
16:00 |
+0,260 |
+1,11% |
23,640 |
23,680 |
23,400 |
85.697,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,120 |
15:59 |
+0,400 |
+0,87% |
46,080 |
46,160 |
45,720 |
23.087,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,245 |
16:01 |
+0,180 |
+0,49% |
37,265 |
37,280 |
37,065 |
810.287,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,000 |
15:59 |
+0,200 |
+0,36% |
55,000 |
55,200 |
54,800 |
24.911,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
16:01 |
+0,060 |
+0,35% |
17,380 |
17,400 |
17,320 |
1.875,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,460 |
15:47 |
+0,080 |
+0,29% |
27,420 |
27,460 |
27,380 |
6.425,00 |
|
|
CANCOM SE O.N. |
541910 |
30,700 |
15:56 |
+0,040 |
+0,13% |
30,680 |
30,700 |
30,660 |
11.412,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,335 |
16:00 |
+0,050 |
+0,13% |
39,335 |
39,350 |
39,285 |
151.511,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,505 |
16:01 |
+0,010 |
+0,12% |
8,495 |
8,505 |
8,495 |
826.056,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,700 |
36,780 |
36,760 |
725,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,040 |
15:42 |
-0,020 |
-0,07% |
27,060 |
27,120 |
27,060 |
12.745,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,500 |
16:01 |
-0,300 |
-0,12% |
241,400 |
241,700 |
241,800 |
60.295,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
16:01 |
-0,100 |
-0,19% |
53,580 |
53,600 |
53,700 |
97.392,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
15:55 |
-0,200 |
-0,29% |
67,900 |
67,950 |
68,150 |
33.641,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,710 |
16:00 |
-0,075 |
-0,64% |
11,705 |
11,715 |
11,785 |
205.764,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
16:00 |
-1,500 |
-0,65% |
230,500 |
231,000 |
232,000 |
619,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,550 |
80,950 |
80,950 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,350 |
15:57 |
-1,300 |
-1,48% |
86,250 |
86,400 |
87,650 |
30.830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
169,560 |
16:01 |
-6,260 |
-3,56% |
169,580 |
169,620 |
175,820 |
1,24 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
70,000 |
70,400 |
71,400 |
50,00 |
|
