| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.735,60 |
18:15 |
+34,47 |
+0,18% |
- |
- |
19.701,13 |
0,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
123,950 |
18:15 |
-2,140 |
-1,70% |
123,930 |
123,950 |
126,090 |
198,42 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
194,250 |
18:15 |
+6,900 |
+3,68% |
194,250 |
194,280 |
187,350 |
50,87 Mio. |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
214,684 |
18:15 |
+5,614 |
+2,69% |
214,680 |
214,690 |
209,070 |
29,09 Mio. |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
191,670 |
18:15 |
+5,330 |
+2,86% |
191,660 |
191,670 |
186,340 |
24,66 Mio. |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
142,000 |
18:15 |
+0,880 |
+0,62% |
141,990 |
142,030 |
141,120 |
21,16 Mio. |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,700 |
18:15 |
+0,040 |
+1,50% |
2,700 |
2,710 |
2,660 |
20,24 Mio. |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
156,960 |
18:15 |
-3,290 |
-2,05% |
156,940 |
156,970 |
160,250 |
18,51 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,400 |
18:15 |
-0,340 |
-1,11% |
30,400 |
30,410 |
30,740 |
9,00 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,805 |
18:15 |
-0,595 |
-1,55% |
37,800 |
37,810 |
38,400 |
8,37 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
184,000 |
18:15 |
-0,030 |
-0,02% |
183,990 |
184,010 |
184,030 |
7,82 Mio. |
|
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,255 |
18:15 |
+0,015 |
+0,21% |
7,250 |
7,260 |
7,240 |
6,79 Mio. |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
452,490 |
18:15 |
+1,540 |
+0,34% |
452,430 |
452,520 |
450,950 |
5,49 Mio. |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
185,500 |
18:15 |
-0,080 |
-0,04% |
185,500 |
185,510 |
185,580 |
5,09 Mio. |
|
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
58,405 |
18:15 |
-0,925 |
-1,56% |
58,400 |
58,410 |
59,330 |
4,20 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
197,145 |
18:15 |
-5,025 |
-2,49% |
197,090 |
197,190 |
202,170 |
4,04 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,320 |
18:15 |
-0,060 |
-0,13% |
47,320 |
47,330 |
47,380 |
4,02 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
511,950 |
18:15 |
+1,350 |
+0,26% |
511,870 |
512,100 |
510,600 |
3,89 Mio. |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
79,174 |
18:15 |
-0,106 |
-0,13% |
79,170 |
79,190 |
79,280 |
3,52 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,015 |
18:15 |
+0,305 |
+0,93% |
33,010 |
33,020 |
32,710 |
3,43 Mio. |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,560 |
18:15 |
-0,140 |
-0,89% |
15,560 |
15,570 |
15,700 |
3,30 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
138,860 |
18:15 |
-1,140 |
-0,81% |
138,810 |
138,910 |
140,000 |
2,91 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,405 |
18:15 |
-0,395 |
-1,20% |
32,400 |
32,410 |
32,800 |
2,90 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
128,990 |
18:15 |
-8,610 |
-6,26% |
128,950 |
129,080 |
137,600 |
2,79 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
58,270 |
18:15 |
-0,420 |
-0,72% |
58,260 |
58,280 |
58,690 |
2,46 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
104,680 |
18:15 |
-0,730 |
-0,69% |
104,660 |
104,700 |
105,410 |
2,45 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
118,335 |
18:15 |
-6,695 |
-5,35% |
118,280 |
118,400 |
125,030 |
2,28 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.593,970 |
18:15 |
+13,180 |
+0,83% |
1.593,260 |
1.594,480 |
1.580,790 |
2,26 Mio. |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
67,540 |
18:15 |
-0,720 |
-1,05% |
67,540 |
67,560 |
68,260 |
2,03 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
50,800 |
18:15 |
+0,660 |
+1,32% |
50,790 |
50,800 |
50,140 |
2,00 Mio. |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
69,570 |
18:15 |
-0,040 |
-0,06% |
69,570 |
69,590 |
69,610 |
1,98 Mio. |
|
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
166,850 |
18:15 |
-0,500 |
-0,30% |
166,800 |
166,880 |
167,350 |
1,93 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
122,965 |
18:15 |
+3,835 |
+3,22% |
122,930 |
123,000 |
119,130 |
1,71 Mio. |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
176,110 |
18:15 |
-1,520 |
-0,86% |
176,080 |
176,140 |
177,630 |
1,69 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
72,535 |
18:15 |
-1,365 |
-1,85% |
72,520 |
72,550 |
73,900 |
1,60 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,420 |
18:15 |
+0,010 |
+0,03% |
34,410 |
34,420 |
34,410 |
1,57 Mio. |
|
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
680,860 |
18:15 |
+8,450 |
+1,26% |
680,790 |
681,430 |
672,410 |
1,53 Mio. |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,375 |
18:15 |
-0,475 |
-1,36% |
34,370 |
34,380 |
34,850 |
1,49 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
67,260 |
18:15 |
-0,590 |
-0,87% |
67,260 |
67,270 |
67,850 |
1,47 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,685 |
18:15 |
-0,135 |
-0,39% |
34,680 |
34,690 |
34,820 |
1,47 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
79,550 |
18:15 |
-0,200 |
-0,25% |
79,550 |
79,560 |
79,750 |
1,36 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
383,030 |
18:15 |
-3,730 |
-0,96% |
382,930 |
383,340 |
386,760 |
1,35 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
213,720 |
18:15 |
-8,650 |
-3,89% |
213,500 |
214,000 |
222,370 |
1,33 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
89,650 |
18:15 |
+0,500 |
+0,56% |
89,620 |
89,650 |
89,150 |
1,31 Mio. |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
233,610 |
18:15 |
-0,660 |
-0,28% |
233,550 |
233,670 |
234,270 |
1,26 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
149,750 |
18:15 |
-1,160 |
-0,77% |
149,720 |
149,780 |
150,910 |
1,23 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,590 |
18:15 |
-0,310 |
-0,45% |
68,560 |
68,590 |
68,900 |
1,18 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
107,320 |
18:15 |
-2,520 |
-2,29% |
107,270 |
107,370 |
109,840 |
1,12 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
236,400 |
18:14 |
+9,790 |
+4,32% |
236,010 |
236,390 |
226,610 |
1,05 Mio. |
![](img/dyn.png?kunde=XC3134&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
180,300 |
18:15 |
-2,220 |
-1,22% |
180,220 |
180,390 |
182,520 |
1,00 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
238,619 |
18:15 |
-9,781 |
-3,94% |
238,410 |
238,670 |
248,400 |
999.933,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
527,860 |
18:15 |
+0,980 |
+0,19% |
527,800 |
528,080 |
526,880 |
943.106,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
325,645 |
18:14 |
+2,965 |
+0,92% |
325,490 |
325,800 |
322,680 |
896.795,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,885 |
18:15 |
-0,385 |
-0,70% |
54,880 |
54,890 |
55,270 |
892.669,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
315,085 |
18:15 |
-4,225 |
-1,32% |
315,000 |
315,170 |
319,310 |
874.720,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
105,000 |
18:15 |
-1,480 |
-1,39% |
104,950 |
105,010 |
106,480 |
817.466,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
67,860 |
18:15 |
+0,020 |
+0,03% |
67,840 |
67,880 |
67,840 |
808.056,00 |
|
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
111,995 |
18:15 |
+1,685 |
+1,53% |
111,960 |
112,030 |
110,310 |
770.231,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
171,270 |
18:15 |
+3,820 |
+2,28% |
171,200 |
171,300 |
167,450 |
760.513,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
98,355 |
18:15 |
+0,625 |
+0,64% |
98,320 |
98,390 |
97,730 |
744.268,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
63,790 |
18:15 |
-0,640 |
-0,99% |
63,780 |
63,800 |
64,430 |
701.750,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
194,295 |
18:15 |
-0,175 |
-0,09% |
194,310 |
194,400 |
194,470 |
662.341,00 |
|
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
227,760 |
18:14 |
-2,580 |
-1,12% |
227,710 |
227,830 |
230,340 |
608.958,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
244,875 |
18:15 |
+2,345 |
+0,97% |
244,820 |
244,930 |
242,530 |
583.229,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
75,385 |
18:15 |
+0,065 |
+0,09% |
75,370 |
75,400 |
75,320 |
557.302,00 |
|
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
213,720 |
18:15 |
-0,730 |
-0,34% |
213,680 |
213,760 |
214,450 |
550.113,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
216,530 |
18:15 |
-0,850 |
-0,39% |
216,460 |
216,610 |
217,380 |
543.660,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
307,070 |
18:15 |
-2,000 |
-0,65% |
306,810 |
307,030 |
309,070 |
525.350,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
242,510 |
18:15 |
-2,320 |
-0,95% |
242,430 |
242,610 |
244,830 |
514.131,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
112,420 |
18:15 |
+0,340 |
+0,30% |
112,390 |
112,430 |
112,080 |
511.826,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
267,910 |
18:14 |
-2,010 |
-0,74% |
267,880 |
268,100 |
269,920 |
483.356,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.015,550 |
18:14 |
-7,790 |
-0,76% |
1.014,320 |
1.016,510 |
1.023,340 |
473.360,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
79,020 |
18:15 |
+0,210 |
+0,27% |
78,990 |
79,030 |
78,810 |
471.763,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
442,235 |
18:15 |
-0,075 |
-0,02% |
442,030 |
442,440 |
442,310 |
448.822,00 |
|
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
857,565 |
18:15 |
+2,055 |
+0,24% |
857,290 |
857,740 |
855,510 |
447.232,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
140,460 |
18:15 |
-0,170 |
-0,12% |
140,450 |
140,480 |
140,630 |
428.105,00 |
|
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
86,700 |
18:15 |
-0,190 |
-0,22% |
86,680 |
86,710 |
86,890 |
422.047,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,590 |
18:15 |
-0,150 |
-0,28% |
53,580 |
53,590 |
53,740 |
416.235,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
637,225 |
18:14 |
+6,755 |
+1,07% |
637,010 |
637,440 |
630,470 |
397.261,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
177,550 |
18:15 |
+2,700 |
+1,54% |
177,480 |
177,620 |
174,850 |
388.432,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
476,320 |
18:15 |
+2,500 |
+0,53% |
476,070 |
476,570 |
473,820 |
375.377,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
149,200 |
18:15 |
+0,740 |
+0,50% |
149,160 |
149,230 |
148,460 |
337.945,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
310,630 |
18:15 |
-0,900 |
-0,29% |
310,520 |
310,630 |
311,530 |
307.138,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
223,340 |
18:15 |
+0,150 |
+0,07% |
223,180 |
223,500 |
223,190 |
285.739,00 |
|
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
196,400 |
18:15 |
-1,480 |
-0,75% |
196,330 |
196,470 |
197,880 |
283.614,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
158,910 |
18:15 |
-0,130 |
-0,08% |
158,870 |
158,950 |
159,040 |
283.210,00 |
|
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
291,010 |
18:13 |
+0,210 |
+0,07% |
290,880 |
291,150 |
290,800 |
283.016,00 |
|
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
222,465 |
18:14 |
-2,155 |
-0,96% |
222,450 |
222,690 |
224,620 |
280.049,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.052,350 |
18:15 |
-0,550 |
-0,05% |
1.049,990 |
1.052,340 |
1.052,900 |
237.385,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
269,780 |
18:15 |
-2,490 |
-0,91% |
269,550 |
269,790 |
272,270 |
211.949,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
51,020 |
18:15 |
+0,020 |
+0,04% |
50,990 |
51,050 |
51,000 |
210.166,00 |
|
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.070,280 |
18:15 |
-0,910 |
-0,09% |
1.069,800 |
1.072,210 |
1.071,190 |
195.780,00 |
|
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
600,180 |
18:14 |
+0,040 |
+0,01% |
599,850 |
600,520 |
600,140 |
173.313,00 |
|
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.050,000 |
18:15 |
-7,790 |
-0,74% |
1.049,840 |
1.050,990 |
1.057,790 |
167.529,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.678,000 |
18:14 |
+35,720 |
+2,17% |
1.677,330 |
1.680,800 |
1.642,280 |
141.228,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
812,366 |
18:15 |
-5,674 |
-0,69% |
811,340 |
813,050 |
818,040 |
139.763,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
707,770 |
18:12 |
-7,160 |
-1,00% |
707,130 |
708,000 |
714,930 |
117.313,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
324,410 |
18:13 |
+0,030 |
+0,01% |
324,160 |
324,560 |
324,380 |
94.682,00 |
|
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
561,305 |
18:11 |
-1,685 |
-0,30% |
561,400 |
561,950 |
562,990 |
81.710,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
489,764 |
18:14 |
-1,315 |
-0,27% |
489,040 |
489,890 |
491,080 |
70.933,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
4.008,190 |
18:15 |
-6,190 |
-0,15% |
4.005,090 |
4.011,060 |
4.014,380 |
41.832,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |