BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.902,75 17.06. +242,95 +1,24% - - 19.902,75 0,00
NVIDIA Corp 918422 130,980 17.06. / 23:31 -0,874 -0,66% 130,960 130,980 130,980 288,50 Mio.
Tesla A1CX3T 187,440 17.06. / 23:30 +9,430 +5,30% 187,740 187,800 187,440 109,79 Mio.
Apple 865985 216,670 17.06. / 23:31 +4,180 +1,97% 216,760 216,820 216,670 93,73 Mio.
Sirius XM Holdings A1W8XE 2,650 17.06. / 23:30 +0,040 +1,53% 2,660 2,670 2,650 45,85 Mio.
Advanced Micro Devices 863186 158,400 17.06. / 23:31 -1,230 -0,77% 158,200 158,210 158,400 44,51 Mio.
Intel Corp 855681 30,980 17.06. / 23:31 +0,530 +1,74% 30,900 30,940 30,980 36,24 Mio.
Amazon.com 906866 184,060 17.06. / 23:31 +0,400 +0,22% 184,120 184,150 184,060 35,60 Mio.
Comcast Corp 157484 37,310 17.06. / 23:29 -0,130 -0,35% 37,010 37,400 37,310 31,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,160 17.06. / 23:29 -0,080 -1,10% 7,170 7,200 7,160 24,11 Mio.
Micron Technology 869020 147,830 17.06. / 23:31 +6,470 +4,58% 149,350 149,400 147,830 23,91 Mio.
Microsoft Corp 870747 448,370 17.06. / 23:29 +5,800 +1,31% 448,010 448,290 448,370 20,79 Mio.
Alphabet A14Y6F 177,240 17.06. / 23:30 +0,450 +0,25% 177,370 177,600 177,240 19,62 Mio.
Cisco Systems 878841 45,690 17.06. / 23:29 +0,010 +0,02% 45,600 45,700 45,690 16,38 Mio.  
Alphabet A14Y6H 178,780 17.06. / 23:30 +0,410 +0,23% 178,900 179,100 178,780 15,27 Mio.
CSX Corp 865857 32,610 17.06. / 22:02 +0,430 +1,34% 32,350 32,870 32,610 14,40 Mio.
PayPal Holdings A14R7U 60,130 17.06. / 23:30 -0,505 -0,83% 60,130 60,190 60,130 13,56 Mio.
Walgreens Boots Alliance A12HJF 15,150 17.06. / 23:27 -0,400 -2,57% 15,110 15,150 15,150 12,65 Mio.
QUALCOMM 883121 222,220 17.06. / 23:30 +6,890 +3,20% 224,500 224,600 222,220 12,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 506,630 17.06. / 23:29 +2,470 +0,49% 505,800 506,630 506,630 11,27 Mio.
Exelon Corp 852011 35,170 17.06. / 23:25 -0,370 -1,04% 35,050 35,100 35,170 10,26 Mio.
Kraft Heinz Company (The) A14TU4 32,920 17.06. / 23:30 +0,540 +1,67% 32,850 32,900 32,920 10,04 Mio.
Marvell Technology A3CNLD 71,820 17.06. / 23:20 -1,450 -1,98% 71,550 72,000 71,820 9,86 Mio.
Starbucks Corp 884437 81,330 17.06. / 23:27 +1,680 +2,11% 81,250 81,380 81,330 9,85 Mio.
Keurig Dr Pepper A2JQPZ 34,690 17.06. / 23:27 +0,650 +1,91% 34,350 34,750 34,690 8,99 Mio.
Broadcom A2JG9Z 1.828,870 17.06. / 23:31 +93,830 +5,41% 1.845,000 1.846,000 1.828,870 8,75 Mio.
Monster Beverage Corp A14U5Z 49,130 17.06. / 23:29 +1,100 +2,29% 49,130 49,390 49,130 8,49 Mio.
Adobe 871981 518,740 17.06. / 23:30 -6,570 -1,25% 516,700 517,980 518,740 7,16 Mio.
ON Semiconductor Corp 930124 70,730 17.06. / 23:29 -1,240 -1,72% 70,510 70,930 70,730 6,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 177,380 17.06. / 22:54 +1,390 +0,79% 175,690 177,380 177,380 6,59 Mio.
Gilead Sciences 885823 64,270 17.06. / 23:29 -0,790 -1,21% 64,050 64,800 64,270 5,92 Mio.
Mondelez International A1J4U0 66,080 17.06. / 23:26 +0,230 +0,35% 65,410 66,170 66,080 5,84 Mio.
Baker Hughes Company A2DUAY 32,030 17.06. / 22:42 +0,940 +3,02% 31,730 32,030 32,030 5,64 Mio.
PDD Holdings A2JRK6 148,300 17.06. / 23:27 -0,680 -0,46% 148,010 148,500 148,300 5,54 Mio.
PepsiCo 851995 166,140 17.06. / 23:30 +2,330 +1,42% 166,000 166,300 166,140 5,41 Mio.
Airbnb A2QG35 149,500 17.06. / 23:26 +3,530 +2,42% 149,260 149,500 149,500 5,16 Mio.
Microchip Technology 886105 91,020 17.06. / 23:11 -0,330 -0,36% 90,750 91,160 91,020 5,09 Mio.
Autodesk 869964 240,510 17.06. / 23:25 +14,640 +6,48% 240,510 241,440 240,510 5,02 Mio.
Fortinet A0YEFE 60,900 17.06. / 23:04 +0,120 +0,20% 60,800 60,930 60,900 4,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 242,860 17.06. / 23:25 +5,830 +2,46% 243,010 244,600 242,860 4,97 Mio.
CrowdStrike Holdings A2PK2R 390,430 17.06. / 23:28 +4,995 +1,30% 390,900 390,930 390,430 4,85 Mio.
Texas Instruments 852654 194,900 17.06. / 23:11 +1,000 +0,52% 193,100 195,090 194,900 3,80 Mio.
Copart 893807 54,350 17.06. / 23:31 +1,140 +2,14% 54,300 54,500 54,350 3,77 Mio.
CoStar Group 922134 73,200 17.06. / 23:26 -0,730 -0,99% 72,810 73,300 73,200 3,75 Mio.
Datadog A2PSFR 117,170 17.06. / 22:38 -0,670 -0,57% 116,500 117,750 117,170 3,65 Mio.
Netflix 552484 675,830 17.06. / 23:31 +6,450 +0,96% 675,000 675,830 675,830 3,63 Mio.
Moderna A2N9D9 137,900 17.06. / 23:23 -2,130 -1,52% 137,010 137,330 137,900 3,38 Mio.
DexCom A0D9T1 116,530 17.06. / 23:26 +0,580 +0,50% 116,530 117,880 116,530 3,38 Mio.
Constellation Energy Corp A3DCXB 212,020 17.06. / 23:18 -2,880 -1,34% 211,540 213,000 212,020 3,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 64,410 17.06. / 22:54 +1,360 +2,16% 63,820 64,600 64,410 3,18 Mio.
Trade Desk (The) A2ARCV 97,680 17.06. / 23:27 +2,020 +2,11% 97,390 98,000 97,680 3,16 Mio.
Honeywell International 870153 211,950 17.06. / 23:28 +3,420 +1,64% 211,330 212,250 211,950 3,10 Mio.
Cognizant Technology Solutions 915272 65,520 17.06. / 22:28 +1,260 +1,96% 64,740 65,930 65,520 2,96 Mio.
DoorDash A2QHEA 112,690 17.06. / 23:26 +0,640 +0,57% 112,010 112,990 112,690 2,68 Mio.
Ross Stores 870053 150,380 17.06. / 23:08 +4,450 +3,05% 150,020 151,000 150,380 2,65 Mio.
Illumina 927079 109,070 17.06. / 22:07 +0,410 +0,38% 108,250 109,700 109,070 2,56 Mio.
Palo Alto Networks A1JZ0Q 319,590 17.06. / 23:21 +2,280 +0,72% 319,210 319,590 319,590 2,54 Mio.
Dollar Tree A0NFQC 108,650 17.06. / 23:30 +2,620 +2,47% 108,590 108,950 108,650 2,49 Mio.
Analog Devices 862485 232,390 17.06. / 22:50 +1,200 +0,52% 231,500 233,920 232,390 2,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,240 17.06. / 22:49 -0,530 -0,99% 52,760 53,710 53,240 2,26 Mio.
Cadence Design Systems 873567 322,080 17.06. / 23:26 +9,980 +3,20% 320,030 322,980 322,080 2,25 Mio.
GE HealthCare Technologies A3D3G6 77,550 17.06. / 23:26 +1,060 +1,39% 77,080 77,710 77,550 2,19 Mio.
AstraZeneca PLC 886715 79,310 17.06. / 22:23 -0,280 -0,35% 79,000 79,300 79,310 2,09 Mio.
Workday A1J39P 212,460 17.06. / 23:03 +2,980 +1,42% 212,000 213,700 212,460 2,04 Mio.
lululemon athletica A0MXBY 312,910 17.06. / 23:28 +6,900 +2,25% 312,600 313,000 312,910 1,95 Mio.
Costco Wholesale Corp 888351 867,910 17.06. / 23:19 +12,240 +1,43% 867,110 869,150 867,910 1,90 Mio.
Amgen 867900 303,280 17.06. / 23:30 +4,660 +1,56% 301,000 303,280 303,280 1,88 Mio.
American Electric Power Compan 850222 87,750 17.06. / 22:43 -0,250 -0,28% 87,050 88,660 87,750 1,86 Mio.
GlobalFoundries A3C6AF 50,760 17.06. / 23:11 +1,010 +2,03% 49,360 50,760 50,760 1,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 184,380 17.06. / 23:26 +0,160 +0,09% 184,380 184,890 184,380 1,79 Mio.  
Electronic Arts 878372 137,530 17.06. / 23:26 +1,550 +1,14% 137,050 138,150 137,530 1,75 Mio.
NXP Semiconductors NV A1C5WJ 271,260 17.06. / 23:30 +2,410 +0,90% 270,260 276,500 271,260 1,70 Mio.
PACCAR 861114 107,750 17.06. / 23:27 +1,030 +0,97% 106,710 109,010 107,750 1,68 Mio.
Old Dominion Freight Line 923655 173,920 17.06. / 23:26 +1,180 +0,68% 171,490 176,220 173,920 1,66 Mio.
MongoDB A2DYB1 223,670 17.06. / 23:29 -3,330 -1,47% 223,810 225,000 223,670 1,61 Mio.
Atlassian Corp A3DUN5 156,620 17.06. / 23:06 -3,470 -2,17% 156,310 157,300 156,620 1,54 Mio.
Paychex 868284 124,710 17.06. / 22:50 +2,720 +2,23% 123,700 127,930 124,710 1,48 Mio.
Marriott International 913070 244,700 17.06. / 23:28 +5,250 +2,19% 243,830 245,840 244,700 1,41 Mio.
Automatic Data Processing 850347 244,960 17.06. / 23:29 +2,340 +0,96% 244,520 245,200 244,960 1,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 285,950 17.06. / 23:28 +9,690 +3,51% 286,340 289,400 285,950 1,33 Mio.
Intuit 886053 602,520 17.06. / 23:24 +6,820 +1,14% 589,000 602,900 602,520 1,25 Mio.
Diamondback Energy A1J6Y4 187,560 17.06. / 23:28 +1,590 +0,85% 185,220 187,560 187,560 1,24 Mio.
Synopsys 883703 612,720 17.06. / 23:29 +22,510 +3,81% 610,150 613,690 612,720 1,20 Mio.
Vertex Pharmaceuticals 882807 473,690 17.06. / 23:20 -7,040 -1,46% 472,000 473,450 473,690 1,19 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,470 17.06. / 23:26 +0,420 +0,57% 37,630 74,630 74,470 1,14 Mio.
Intuitive Surgical 888024 430,000 17.06. / 23:17 +4,390 +1,03% 430,000 432,590 430,000 1,13 Mio.
Lam Research Corp 869686 1.071,700 17.06. / 23:24 +35,720 +3,45% 1.080,000 1.085,000 1.071,700 1,05 Mio.
Take-Two Interactive Software 914508 157,400 17.06. / 22:55 -1,560 -0,98% 155,300 160,000 157,400 1,03 Mio.
Biogen 789617 226,460 17.06. / 23:23 -5,230 -2,26% 226,470 229,500 226,460 993.734,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.052,470 17.06. / 23:25 +24,570 +2,39% 1.035,100 1.057,990 1.052,470 844.443,00
CDW Corp A1W0KL 226,350 17.06. / 23:26 +3,160 +1,42% 225,690 227,310 226,350 809.074,00
ANSYS 901492 327,225 17.06. / 22:16 +4,055 +1,25% 326,000 332,870 327,225 793.972,00
KLA Corp 865884 848,880 17.06. / 23:30 +24,040 +2,91% 842,000 882,450 848,880 737.841,00
O'Reilly Automotive A1H5JY 1.043,250 17.06. / 23:03 +35,940 +3,57% 950,000 1.060,000 1.043,250 649.250,00
Roper Technologies 883563 553,590 17.06. / 22:31 +4,140 +0,75% 531,620 885,450 553,590 632.786,00
IDEXX Laboratories 888210 504,330 17.06. / 23:00 +0,330 +0,07% 500,000 504,200 504,330 509.808,00  
Verisk Analytics A0YA2M 267,690 17.06. / 23:09 +3,320 +1,26% 220,280 271,720 267,690 487.072,00
Regeneron Pharmaceuticals 881535 1.045,370 17.06. / 22:36 +8,850 +0,85% 1.000,000 1.400,000 1.045,370 446.151,00
Cintas Corp 880205 707,440 17.06. / 23:27 +11,750 +1,69% 706,390 739,000 707,440 393.818,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.559,230 17.06. / 23:01 -22,910 -1,45% 1.558,300 1.562,970 1.559,230 313.356,00
Booking Holdings A2JEXP 3.953,070 17.06. / 23:11 +93,970 +2,43% 3.939,000 4.200,000 3.953,070 180.148,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH