BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.735,60 18:15 +34,47 +0,18% - - 19.701,13 0,00
NVIDIA Corp 918422 123,950 18:15 -2,140 -1,70% 123,930 123,950 126,090 198,42 Mio.
Tesla A1CX3T 194,250 18:15 +6,900 +3,68% 194,250 194,280 187,350 50,87 Mio.
Apple 865985 214,684 18:15 +5,614 +2,69% 214,680 214,690 209,070 29,09 Mio.
Amazon.com 906866 191,670 18:15 +5,330 +2,86% 191,660 191,670 186,340 24,66 Mio.
Micron Technology 869020 142,000 18:15 +0,880 +0,62% 141,990 142,030 141,120 21,16 Mio.
Sirius XM Holdings A1W8XE 2,700 18:15 +0,040 +1,50% 2,700 2,710 2,660 20,24 Mio.
Advanced Micro Devices 863186 156,960 18:15 -3,290 -2,05% 156,940 156,970 160,250 18,51 Mio.
Intel Corp 855681 30,400 18:15 -0,340 -1,11% 30,400 30,410 30,740 9,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 37,805 18:15 -0,595 -1,55% 37,800 37,810 38,400 8,37 Mio.
Alphabet A14Y6F 184,000 18:15 -0,030 -0,02% 183,990 184,010 184,030 7,82 Mio.  
Warner Bros Discovery A3DJQZ 7,255 18:15 +0,015 +0,21% 7,250 7,260 7,240 6,79 Mio.
Microsoft Corp 870747 452,490 18:15 +1,540 +0,34% 452,430 452,520 450,950 5,49 Mio.
Alphabet A14Y6H 185,500 18:15 -0,080 -0,04% 185,500 185,510 185,580 5,09 Mio.  
PayPal Holdings A14R7U 58,405 18:15 -0,925 -1,56% 58,400 58,410 59,330 4,20 Mio.
QUALCOMM 883121 197,145 18:15 -5,025 -2,49% 197,090 197,190 202,170 4,04 Mio.
Cisco Systems 878841 47,320 18:15 -0,060 -0,13% 47,320 47,330 47,380 4,02 Mio.
Meta Platforms A1JWVX 511,950 18:15 +1,350 +0,26% 511,870 512,100 510,600 3,89 Mio.
Starbucks Corp 884437 79,174 18:15 -0,106 -0,13% 79,170 79,190 79,280 3,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CSX Corp 865857 33,015 18:15 +0,305 +0,93% 33,010 33,020 32,710 3,43 Mio.
Walgreens Boots Alliance A12HJF 15,560 18:15 -0,140 -0,89% 15,560 15,570 15,700 3,30 Mio.
PDD Holdings A2JRK6 138,860 18:15 -1,140 -0,81% 138,810 138,910 140,000 2,91 Mio.
Kraft Heinz Company (The) A14TU4 32,405 18:15 -0,395 -1,20% 32,400 32,410 32,800 2,90 Mio.
Moderna A2N9D9 128,990 18:15 -8,610 -6,26% 128,950 129,080 137,600 2,79 Mio.
Fortinet A0YEFE 58,270 18:15 -0,420 -0,72% 58,260 58,280 58,690 2,46 Mio.
Dollar Tree A0NFQC 104,680 18:15 -0,730 -0,69% 104,660 104,700 105,410 2,45 Mio.
Paychex 868284 118,335 18:15 -6,695 -5,35% 118,280 118,400 125,030 2,28 Mio.
Broadcom A2JG9Z 1.593,970 18:15 +13,180 +0,83% 1.593,260 1.594,480 1.580,790 2,26 Mio.
Marvell Technology A3CNLD 67,540 18:15 -0,720 -1,05% 67,540 67,560 68,260 2,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 50,800 18:15 +0,660 +1,32% 50,790 50,800 50,140 2,00 Mio.
Gilead Sciences 885823 69,570 18:15 -0,040 -0,06% 69,570 69,590 69,610 1,98 Mio.  
PepsiCo 851995 166,850 18:15 -0,500 -0,30% 166,800 166,880 167,350 1,93 Mio.
Datadog A2PSFR 122,965 18:15 +3,835 +3,22% 122,930 123,000 119,130 1,71 Mio.
T-Mobile US A1T7LU 176,110 18:15 -1,520 -0,86% 176,080 176,140 177,630 1,69 Mio.
CoStar Group 922134 72,535 18:15 -1,365 -1,85% 72,520 72,550 73,900 1,60 Mio.
Keurig Dr Pepper A2JQPZ 34,420 18:15 +0,010 +0,03% 34,410 34,420 34,410 1,57 Mio.  
Netflix 552484 680,860 18:15 +8,450 +1,26% 680,790 681,430 672,410 1,53 Mio.
Baker Hughes Company A2DUAY 34,375 18:15 -0,475 -1,36% 34,370 34,380 34,850 1,49 Mio.
Mondelez International A1J4U0 67,260 18:15 -0,590 -0,87% 67,260 67,270 67,850 1,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 34,685 18:15 -0,135 -0,39% 34,680 34,690 34,820 1,47 Mio.
AstraZeneca PLC 886715 79,550 18:15 -0,200 -0,25% 79,550 79,560 79,750 1,36 Mio.
CrowdStrike Holdings A2PK2R 383,030 18:15 -3,730 -0,96% 382,930 383,340 386,760 1,35 Mio.
Constellation Energy Corp A3DCXB 213,720 18:15 -8,650 -3,89% 213,500 214,000 222,370 1,33 Mio.
Microchip Technology 886105 89,650 18:15 +0,500 +0,56% 89,620 89,650 89,150 1,31 Mio.
Applied Materials 865177 233,610 18:15 -0,660 -0,28% 233,550 233,670 234,270 1,26 Mio.
Airbnb A2QG35 149,750 18:15 -1,160 -0,77% 149,720 149,780 150,910 1,23 Mio.
Cognizant Technology Solutions 915272 68,590 18:15 -0,310 -0,45% 68,560 68,590 68,900 1,18 Mio.
Illumina 927079 107,320 18:15 -2,520 -2,29% 107,270 107,370 109,840 1,12 Mio.
MongoDB A2DYB1 236,400 18:14 +9,790 +4,32% 236,010 236,390 226,610 1,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 180,300 18:15 -2,220 -1,22% 180,220 180,390 182,520 1,00 Mio.
Automatic Data Processing 850347 238,619 18:15 -9,781 -3,94% 238,410 238,670 248,400 999.933,00
Adobe 871981 527,860 18:15 +0,980 +0,19% 527,800 528,080 526,880 943.106,00
Palo Alto Networks A1JZ0Q 325,645 18:14 +2,965 +0,92% 325,490 325,800 322,680 896.795,00
Copart 893807 54,885 18:15 -0,385 -0,70% 54,880 54,890 55,270 892.669,00
Amgen 867900 315,085 18:15 -4,225 -1,32% 315,000 315,170 319,310 874.720,00
PACCAR 861114 105,000 18:15 -1,480 -1,39% 104,950 105,010 106,480 817.466,00
ON Semiconductor Corp 930124 67,860 18:15 +0,020 +0,03% 67,840 67,880 67,840 808.056,00  
DexCom A0D9T1 111,995 18:15 +1,685 +1,53% 111,960 112,030 110,310 770.231,00
Atlassian Corp A3DUN5 171,270 18:15 +3,820 +2,28% 171,200 171,300 167,450 760.513,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Trade Desk (The) A2ARCV 98,355 18:15 +0,625 +0,64% 98,320 98,390 97,730 744.268,00
Fastenal Company 887891 63,790 18:15 -0,640 -0,99% 63,780 63,800 64,430 701.750,00
Texas Instruments 852654 194,295 18:15 -0,175 -0,09% 194,310 194,400 194,470 662.341,00  
Analog Devices 862485 227,760 18:14 -2,580 -1,12% 227,710 227,830 230,340 608.958,00
Autodesk 869964 244,875 18:15 +2,345 +0,97% 244,820 244,930 242,530 583.229,00
Coca-Cola Europacific Partners A2AJ8Q 75,385 18:15 +0,065 +0,09% 75,370 75,400 75,320 557.302,00  
Honeywell International 870153 213,720 18:15 -0,730 -0,34% 213,680 213,760 214,450 550.113,00
Workday A1J39P 216,530 18:15 -0,850 -0,39% 216,460 216,610 217,380 543.660,00
lululemon athletica A0MXBY 307,070 18:15 -2,000 -0,65% 306,810 307,030 309,070 525.350,00
Marriott International 913070 242,510 18:15 -2,320 -0,95% 242,430 242,610 244,830 514.131,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 112,420 18:15 +0,340 +0,30% 112,390 112,430 112,080 511.826,00
NXP Semiconductors NV A1C5WJ 267,910 18:14 -2,010 -0,74% 267,880 268,100 269,920 483.356,00
ASML Holding NV A1J85V 1.015,550 18:14 -7,790 -0,76% 1.014,320 1.016,510 1.023,340 473.360,00
GE HealthCare Technologies A3D3G6 79,020 18:15 +0,210 +0,27% 78,990 79,030 78,810 471.763,00
Intuitive Surgical 888024 442,235 18:15 -0,075 -0,02% 442,030 442,440 442,310 448.822,00  
Costco Wholesale Corp 888351 857,565 18:15 +2,055 +0,24% 857,290 857,740 855,510 447.232,00
Electronic Arts 878372 140,460 18:15 -0,170 -0,12% 140,450 140,480 140,630 428.105,00  
American Electric Power Compan 850222 86,700 18:15 -0,190 -0,22% 86,680 86,710 86,890 422.047,00
Xcel Energy 855009 53,590 18:15 -0,150 -0,28% 53,580 53,590 53,740 416.235,00
Intuit 886053 637,225 18:14 +6,755 +1,07% 637,010 637,440 630,470 397.261,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 177,550 18:15 +2,700 +1,54% 177,480 177,620 174,850 388.432,00
Vertex Pharmaceuticals 882807 476,320 18:15 +2,500 +0,53% 476,070 476,570 473,820 375.377,00
Ross Stores 870053 149,200 18:15 +0,740 +0,50% 149,160 149,230 148,460 337.945,00
Cadence Design Systems 873567 310,630 18:15 -0,900 -0,29% 310,520 310,630 311,530 307.138,00
Biogen 789617 223,340 18:15 +0,150 +0,07% 223,180 223,500 223,190 285.739,00  
Diamondback Energy A1J6Y4 196,400 18:15 -1,480 -0,75% 196,330 196,470 197,880 283.614,00
Take-Two Interactive Software 914508 158,910 18:15 -0,130 -0,08% 158,870 158,950 159,040 283.210,00  
Charter Communications A2AJX9 291,010 18:13 +0,210 +0,07% 290,880 291,150 290,800 283.016,00  
CDW Corp A1W0KL 222,465 18:14 -2,155 -0,96% 222,450 222,690 224,620 280.049,00
Lam Research Corp 869686 1.052,350 18:15 -0,550 -0,05% 1.049,990 1.052,340 1.052,900 237.385,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 269,780 18:15 -2,490 -0,91% 269,550 269,790 272,270 211.949,00
GlobalFoundries A3C6AF 51,020 18:15 +0,020 +0,04% 50,990 51,050 51,000 210.166,00  
Regeneron Pharmaceuticals 881535 1.070,280 18:15 -0,910 -0,09% 1.069,800 1.072,210 1.071,190 195.780,00  
Synopsys 883703 600,180 18:14 +0,040 +0,01% 599,850 600,520 600,140 173.313,00  
O'Reilly Automotive A1H5JY 1.050,000 18:15 -7,790 -0,74% 1.049,840 1.050,990 1.057,790 167.529,00
MercadoLibre A0MYNP 1.678,000 18:14 +35,720 +2,17% 1.677,330 1.680,800 1.642,280 141.228,00
KLA Corp 865884 812,366 18:15 -5,674 -0,69% 811,340 813,050 818,040 139.763,00
Cintas Corp 880205 707,770 18:12 -7,160 -1,00% 707,130 708,000 714,930 117.313,00
ANSYS 901492 324,410 18:13 +0,030 +0,01% 324,160 324,560 324,380 94.682,00  
Roper Technologies 883563 561,305 18:11 -1,685 -0,30% 561,400 561,950 562,990 81.710,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 489,764 18:14 -1,315 -0,27% 489,040 489,890 491,080 70.933,00
Booking Holdings A2JEXP 4.008,190 18:15 -6,190 -0,15% 4.005,090 4.011,060 4.014,380 41.832,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH