BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.000,82 18:33 -34,23 -0,18% - - 19.035,05 0,00
Zscaler A2JF28 179,330 18:33 +4,760 +2,73% 179,210 179,330 174,570 1,22 Mio.
Xcel Energy 855009 54,755 18:32 -0,405 -0,73% 54,750 54,760 55,160 550.420,00
Workday A1J39P 215,490 18:32 +3,030 +1,43% 215,420 215,520 212,460 1,38 Mio.
Warner Bros Discovery A3DJQZ 8,330 18:33 +0,030 +0,36% 8,330 8,340 8,300 8,51 Mio.
Walgreens Boots Alliance A12HJF 15,805 18:33 -0,135 -0,85% 15,800 15,810 15,940 2,53 Mio.
Vertex Pharmaceuticals 882807 482,360 18:33 -0,680 -0,14% 482,180 482,540 483,040 359.328,00
Verisk Analytics A0YA2M 259,995 18:33 -1,285 -0,49% 260,000 260,180 261,280 146.179,00
Trade Desk (The) A2ARCV 97,080 18:32 -0,330 -0,34% 97,050 97,110 97,410 856.280,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 195,110 18:33 -0,970 -0,49% 195,080 195,130 196,080 1,18 Mio.
Tesla A1CX3T 176,160 18:33 +1,160 +0,66% 176,150 176,170 175,000 33,77 Mio.
Take-Two Interactive Software 914508 166,900 18:32 -0,530 -0,32% 166,840 166,970 167,430 471.652,00
T-Mobile US A1T7LU 180,240 18:33 -0,030 -0,02% 180,230 180,260 180,270 2,73 Mio.  
Synopsys 883703 571,280 18:32 -16,860 -2,87% 570,860 571,680 588,140 509.868,00
Starbucks Corp 884437 82,570 18:33 +1,410 +1,74% 82,560 82,580 81,160 3,60 Mio.
Sirius XM Holdings A1W8XE 2,570 18:33 +0,000 +0,01% 2,570 2,580 2,570 6,34 Mio.  
Ross Stores 870053 144,315 18:33 -0,025 -0,02% 144,300 144,330 144,340 507.538,00  
Roper Technologies 883563 552,780 18:32 +5,860 +1,07% 552,600 553,040 546,920 115.156,00
Regeneron Pharmaceuticals 881535 1.001,480 18:31 -4,390 -0,44% 1.001,610 1.002,540 1.005,870 155.957,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 210,540 18:33 -1,360 -0,64% 210,410 210,500 211,900 2,87 Mio.
PepsiCo 851995 173,900 18:32 +0,410 +0,24% 173,900 173,920 173,490 1,43 Mio.
PDD Holdings A2JRK6 143,830 18:32 +1,030 +0,72% 143,830 143,870 142,800 4,37 Mio.
PayPal Holdings A14R7U 66,870 18:33 +3,340 +5,26% 66,860 66,880 63,530 11,53 Mio.
Paychex 868284 122,020 18:33 +0,380 +0,31% 122,000 122,030 121,640 346.387,00
Palo Alto Networks A1JZ0Q 297,780 18:33 +2,370 +0,80% 297,690 297,890 295,410 1,10 Mio.
PACCAR 861114 109,280 18:32 -0,730 -0,66% 109,240 109,300 110,010 847.679,00
ON Semiconductor Corp 930124 72,670 18:32 -1,870 -2,51% 72,670 72,700 74,540 1,29 Mio.
Old Dominion Freight Line 923655 170,170 18:33 -5,530 -3,15% 170,110 170,330 175,700 1,17 Mio.
O'Reilly Automotive A1H5JY 986,455 18:32 +9,595 +0,98% 985,800 986,640 976,860 220.927,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 274,090 18:33 -1,610 -0,58% 274,090 274,330 275,700 303.006,00
NVIDIA Corp 918422 1.190,510 18:33 -33,890 -2,77% 1.190,090 1.190,560 1.224,400 43,32 Mio.
Netflix 552484 652,230 18:33 +1,960 +0,30% 651,790 652,250 650,270 1,08 Mio.
Monster Beverage Corp A14U5Z 52,300 18:33 +0,300 +0,58% 52,300 52,310 52,000 18,35 Mio.
MongoDB A2DYB1 229,940 18:33 -3,300 -1,41% 229,910 230,210 233,240 842.041,00
Mondelez International A1J4U0 68,615 18:32 +0,635 +0,93% 68,610 68,620 67,980 2,13 Mio.
Moderna A2N9D9 157,520 18:33 +2,680 +1,73% 157,450 157,630 154,840 1,92 Mio.
Microsoft Corp 870747 423,080 18:33 -0,930 -0,22% 423,070 423,110 424,010 6,08 Mio.
Micron Technology 869020 129,560 18:33 -4,150 -3,10% 129,560 129,590 133,710 8,24 Mio.
Microchip Technology 886105 92,870 18:33 -1,430 -1,52% 92,860 92,890 94,300 1,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 496,180 18:33 +1,120 +0,23% 496,070 496,290 495,060 5,82 Mio.
MercadoLibre A0MYNP 1.625,000 18:31 +20,100 +1,25% 1.620,600 1.624,900 1.604,900 181.975,00
Marvell Technology A3CNLD 67,950 18:33 -1,850 -2,65% 67,930 67,960 69,800 3,80 Mio.
Marriott International 913070 232,895 18:33 +0,125 +0,05% 232,850 232,940 232,770 289.676,00  
lululemon athletica A0MXBY 326,315 18:33 +18,045 +5,85% 326,130 326,500 308,270 8,54 Mio.
Lam Research Corp 869686 958,255 18:32 -13,465 -1,39% 956,530 959,640 971,720 267.137,00
Kraft Heinz Company (The) A14TU4 34,680 18:32 +0,010 +0,03% 34,670 34,680 34,670 4,38 Mio.  
KLA Corp 865884 778,050 18:33 -6,920 -0,88% 777,870 778,910 784,970 270.993,00
Keurig Dr Pepper A2JQPZ 34,780 18:32 ±0,000 ±0,00% 34,770 34,780 34,780 1,24 Mio.  
Intuitive Surgical 888024 414,120 18:32 -3,120 -0,75% 414,130 414,400 417,240 475.425,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 571,815 18:33 -2,455 -0,43% 571,640 572,000 574,270 639.029,00
Intel Corp 855681 30,390 18:33 -0,390 -1,27% 30,380 30,390 30,780 14,06 Mio.
Illumina 927079 113,250 18:33 +6,460 +6,05% 113,190 113,320 106,790 3,85 Mio.
IDEXX Laboratories 888210 502,385 18:33 +6,545 +1,32% 501,370 502,460 495,840 134.458,00
Honeywell International 870153 209,060 18:33 -0,210 -0,10% 209,050 209,100 209,270 1,16 Mio.  
GlobalFoundries A3C6AF 48,740 18:32 -0,350 -0,71% 48,730 48,760 49,090 496.734,00
Gilead Sciences 885823 63,940 18:33 +0,060 +0,09% 63,930 63,940 63,880 1,10 Mio.  
GE HealthCare Technologies A3D3G6 76,760 18:32 -0,200 -0,26% 76,750 76,790 76,960 709.931,00
Fortinet A0YEFE 59,890 18:33 +0,180 +0,30% 59,870 59,900 59,710 920.018,00
Fastenal Company 887891 64,305 18:33 -0,885 -1,36% 64,300 64,310 65,190 1,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,600 18:32 -0,190 -0,52% 36,590 36,600 36,790 1,21 Mio.
Electronic Arts 878372 137,940 18:32 -0,020 -0,01% 137,900 137,960 137,960 553.197,00  
DoorDash A2QHEA 113,600 18:33 +3,020 +2,73% 113,570 113,650 110,580 1,78 Mio.
Dollar Tree A0NFQC 113,420 18:32 -0,960 -0,84% 113,410 113,460 114,380 1,67 Mio.
Diamondback Energy A1J6Y4 190,530 18:33 +1,340 +0,71% 190,470 190,590 189,190 412.158,00
DexCom A0D9T1 114,675 18:33 -3,405 -2,88% 114,590 114,760 118,080 1,26 Mio.
Datadog A2PSFR 109,910 18:33 -0,570 -0,52% 109,870 109,960 110,480 1,29 Mio.
CSX Corp 865857 32,940 18:32 -0,110 -0,33% 32,930 32,940 33,050 1,57 Mio.
CrowdStrike Holdings A2PK2R 344,170 18:33 +1,990 +0,58% 343,800 344,110 342,180 2,88 Mio.
Costco Wholesale Corp 888351 843,440 18:32 +9,140 +1,10% 843,100 843,650 834,300 759.974,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 77,110 18:33 -0,950 -1,22% 77,080 77,140 78,060 871.485,00
Copart 893807 53,765 18:33 -0,235 -0,44% 53,760 53,770 54,000 959.502,00
Constellation Energy Corp A3DCXB 198,840 18:32 -10,490 -5,01% 198,670 199,010 209,330 1,95 Mio.
Comcast Corp 157484 39,535 18:33 +0,395 +1,01% 39,530 39,540 39,140 5,42 Mio.
Cognizant Technology Solutions 915272 65,671 18:33 +0,151 +0,23% 65,670 65,680 65,520 539.723,00
Coca-Cola Europacific Partners A2AJ8Q 75,010 18:32 +1,180 +1,60% 74,990 75,030 73,830 919.656,00
Cisco Systems 878841 46,195 18:33 +0,175 +0,38% 46,190 46,200 46,020 6,00 Mio.
Cintas Corp 880205 682,705 18:32 -3,145 -0,46% 682,360 683,040 685,850 71.612,00
Charter Communications A2AJX9 284,830 18:32 +6,730 +2,42% 284,620 284,940 278,100 274.335,00
CDW Corp A1W0KL 222,160 18:33 -0,770 -0,35% 222,050 222,260 222,930 158.937,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 296,040 18:32 -0,380 -0,13% 295,930 296,250 296,420 613.378,00
Broadcom A2JG9Z 1.398,000 18:33 -15,090 -1,07% 1.397,190 1.398,580 1.413,090 791.216,00
Booking Holdings A2JEXP 3.831,535 18:31 +0,495 +0,01% 3.825,940 3.838,330 3.831,040 58.942,00  
Biogen 789617 232,590 18:30 -4,130 -1,74% 232,320 232,580 236,720 416.656,00
Baker Hughes Company A2DUAY 31,605 18:33 -0,145 -0,46% 31,600 31,610 31,750 1,70 Mio.
Automatic Data Processing 850347 247,728 18:32 +1,948 +0,79% 247,720 247,840 245,780 476.051,00
Autodesk 869964 218,310 18:31 +2,030 +0,94% 218,120 218,310 216,280 734.760,00
Atlassian Corp A3DUN5 162,900 18:32 +5,020 +3,18% 162,730 162,960 157,880 827.244,00
AstraZeneca PLC 886715 80,515 18:33 +0,195 +0,24% 80,510 80,520 80,320 1,60 Mio.
ASML Holding NV A1J85V 1.041,500 18:33 +0,160 +0,02% 1.041,500 1.043,200 1.041,340 723.463,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 220,930 18:32 -2,440 -1,09% 220,880 221,000 223,370 1,64 Mio.
Apple 865985 195,660 18:33 -0,210 -0,11% 195,660 195,670 195,870 17,43 Mio.  
ANSYS 901492 324,000 18:30 -3,070 -0,94% 324,000 324,290 327,070 269.158,00
Analog Devices 862485 235,930 18:32 +0,250 +0,11% 235,860 236,010 235,680 785.364,00  
Amgen 867900 308,890 18:32 +1,510 +0,49% 308,740 308,880 307,380 656.356,00
American Electric Power Compan 850222 89,430 18:32 +0,480 +0,54% 89,410 89,440 88,950 877.115,00
Amazon.com 906866 183,260 18:33 +1,980 +1,09% 183,260 183,270 181,280 13,21 Mio.
Alphabet A14Y6F 176,505 18:33 +1,095 +0,62% 176,510 176,520 175,410 7,11 Mio.
Alphabet A14Y6H 178,000 18:33 +0,930 +0,53% 178,010 178,020 177,070 5,88 Mio.
Airbnb A2QG35 147,950 18:33 +2,170 +1,49% 147,940 147,980 145,780 1,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 166,055 18:33 -0,115 -0,07% 166,040 166,090 166,170 29,71 Mio.  
Adobe 871981 464,645 18:33 +8,845 +1,94% 464,550 464,740 455,800 1,58 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH