BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.798,99 22:20 -87,18 -0,22% - - 38.886,17 265,86 Mio.
Goldman Sachs Group 920332 454,910 22:49 -3,190 -0,70% 454,150 454,860 458,100 1,74 Mio.
Amazon.com 906866 184,300 22:00 -0,700 -0,38% 184,170 184,200 185,000 27,31 Mio.
Cisco Systems 878841 45,840 22:00 -0,390 -0,84% 45,830 45,840 46,230 15,65 Mio.
Microsoft Corp 870747 423,850 22:00 -0,670 -0,16% 423,850 424,040 424,520 13,32 Mio.
Honeywell International 870153 208,780 22:00 +0,330 +0,16% 207,940 209,000 208,450 2,56 Mio.
Unitedhealth Group 869561 490,690 22:56 -11,230 -2,24% 490,800 492,750 501,920 3,21 Mio.
Verizon Communications 868402 40,940 23:03 -0,390 -0,94% 40,960 40,990 41,330 10,40 Mio.
Amgen 867900 305,020 22:00 -0,670 -0,22% 304,550 305,200 305,690 1,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 96,550 23:07 +0,830 +0,87% 96,590 96,630 95,720 9,16 Mio.
Home Depot 866953 327,030 22:59 -4,070 -1,23% 326,650 327,020 331,100 2,58 Mio.
Apple 865985 196,890 22:00 +2,410 +1,24% 196,900 196,920 194,480 52,97 Mio.
Walmart 860853 65,880 23:02 -1,270 -1,89% 65,850 65,900 67,150 19,94 Mio.
McDonald's Corp 856958 256,210 23:09 -4,510 -1,73% 256,100 256,530 260,720 2,29 Mio.
Walt Disney Company (The) 855686 101,540 23:04 +0,330 +0,33% 101,470 101,530 101,210 6,04 Mio.
Intel Corp 855681 30,740 22:00 +0,320 +1,05% 30,760 30,780 30,420 33,10 Mio.
Johnson & Johnson 853260 147,080 22:53 +0,660 +0,45% 147,000 147,090 146,420 5,08 Mio.
Chevron Corp 852552 156,080 23:07 +0,150 +0,10% 156,140 156,240 155,930 5,88 Mio.  
Procter & Gamble Company 852062 167,060 22:58 -1,410 -0,84% 166,880 167,210 168,470 4,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 100,860 22:57 +2,640 +2,69% 100,800 101,480 98,220 5,62 Mio.
International Business Machine 851399 170,010 22:58 +1,810 +1,08% 169,860 170,450 168,200 3,47 Mio.
Coca-Cola Company 850663 63,910 23:05 -0,240 -0,37% 63,820 63,940 64,150 9,21 Mio.
JPMorgan Chase & Co 850628 199,950 23:01 +3,040 +1,54% 199,900 199,960 196,910 6,92 Mio.
Caterpillar 850598 328,940 22:45 +0,650 +0,20% 328,500 329,180 328,290 2,49 Mio.
Boeing Company 850471 190,240 23:09 -1,180 -0,62% 189,660 190,140 191,420 3,37 Mio.
American Express Company 850226 232,670 22:59 -0,680 -0,29% 232,080 232,670 233,350 2,20 Mio.
Dow A2PFRC 55,730 22:50 +0,050 +0,09% 55,330 55,700 55,680 4,14 Mio.  
Merck & Co A0YD8Q 130,670 22:38 +0,150 +0,11% 130,620 130,700 130,520 4,95 Mio.  
VISA A0NC7B 278,670 22:59 +1,630 +0,59% 278,100 278,670 277,040 4,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 212,950 22:58 +3,240 +1,54% 212,240 213,490 209,710 1,30 Mio.
Salesforce A0B87V 241,850 23:06 -0,910 -0,37% 241,700 242,430 242,760 6,37 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH