BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.798,99 22:20 -87,18 -0,22% - - 38.886,17 265,86 Mio.
Unitedhealth Group 869561 490,690 22:00 -11,230 -2,24% 490,690 492,750 501,920 3,21 Mio.
Goldman Sachs Group 920332 454,910 22:00 -3,190 -0,70% 454,050 454,860 458,100 1,67 Mio.
Microsoft Corp 870747 423,850 22:00 -0,670 -0,16% 423,850 424,200 424,520 13,04 Mio.
Home Depot 866953 327,030 22:00 -4,070 -1,23% 326,650 327,030 331,100 2,56 Mio.
Caterpillar 850598 328,940 22:00 +0,650 +0,20% 328,500 329,180 328,290 2,48 Mio.
Amgen 867900 305,020 22:00 -0,670 -0,22% 304,550 305,200 305,690 1,92 Mio.
VISA A0NC7B 278,670 22:00 +1,630 +0,59% 278,040 278,670 277,040 4,46 Mio.
McDonald's Corp 856958 256,210 22:00 -4,510 -1,73% 256,110 256,210 260,720 2,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 241,850 22:00 -0,910 -0,37% 242,250 242,430 242,760 6,14 Mio.
American Express Company 850226 232,670 22:00 -0,680 -0,29% 231,730 232,670 233,350 2,19 Mio.
Travelers Companies (The) A0MLX4 212,950 22:00 +3,240 +1,54% 212,250 213,490 209,710 1,20 Mio.
Honeywell International 870153 208,780 22:00 +0,330 +0,16% 207,950 209,490 208,450 2,56 Mio.
JPMorgan Chase & Co 850628 199,950 22:00 +3,040 +1,54% 199,900 199,950 196,910 6,89 Mio.
Apple 865985 196,890 22:00 +2,410 +1,24% 196,900 196,940 194,480 52,93 Mio.
Boeing Company 850471 190,240 22:00 -1,180 -0,62% 190,080 190,180 191,420 3,37 Mio.
Amazon.com 906866 184,300 22:00 -0,700 -0,38% 184,110 184,160 185,000 26,48 Mio.
Procter & Gamble Company 852062 167,060 22:00 -1,410 -0,84% 166,880 167,220 168,470 4,21 Mio.
International Business Machine 851399 170,010 22:00 +1,810 +1,08% 170,010 170,450 168,200 3,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,080 22:02 +0,150 +0,10% 156,150 156,240 155,930 5,86 Mio.  
Johnson & Johnson 853260 147,080 22:00 +0,660 +0,45% 147,000 147,090 146,420 5,04 Mio.
Merck & Co A0YD8Q 130,670 22:00 +0,150 +0,11% 130,620 130,700 130,520 4,42 Mio.  
Walt Disney Company (The) 855686 101,540 22:02 +0,330 +0,33% 101,460 101,530 101,210 5,96 Mio.
3M Company 851745 100,860 22:02 +2,640 +2,69% 100,900 101,480 98,220 5,61 Mio.
Nike 866993 96,550 22:00 +0,830 +0,87% 96,560 96,630 95,720 9,15 Mio.
Walmart 860853 65,880 22:00 -1,270 -1,89% 65,850 65,980 67,150 19,68 Mio.
Coca-Cola Company 850663 63,910 22:00 -0,240 -0,37% 63,820 63,940 64,150 8,98 Mio.
Dow A2PFRC 55,730 22:00 +0,050 +0,09% 55,330 55,700 55,680 4,14 Mio.  
Cisco Systems 878841 45,840 22:00 -0,390 -0,84% 45,830 45,840 46,230 15,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,940 22:00 -0,390 -0,94% 40,930 40,990 41,330 10,40 Mio.
Intel Corp 855681 30,740 22:00 +0,320 +1,05% 30,740 30,750 30,420 32,30 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH