| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.935,44 |
18:36 |
+49,27 |
+0,13% |
- |
- |
38.886,17 |
109,71 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,565 |
18:31 |
+3,855 |
+1,84% |
213,460 |
213,660 |
209,710 |
463.890,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,660 |
18:31 |
+3,750 |
+1,90% |
200,640 |
200,660 |
196,910 |
2,88 Mio. |
|
|
Caterpillar |
850598 |
331,100 |
18:31 |
+2,810 |
+0,86% |
331,050 |
331,210 |
328,290 |
952.571,00 |
|
|
International Business Machine |
851399 |
170,605 |
18:31 |
+2,405 |
+1,43% |
170,590 |
170,630 |
168,200 |
1,32 Mio. |
|
|
Nike |
866993 |
97,900 |
18:31 |
+2,180 |
+2,28% |
97,880 |
97,900 |
95,720 |
4,44 Mio. |
|
|
Honeywell International |
870153 |
210,620 |
18:31 |
+2,170 |
+1,04% |
210,610 |
210,650 |
208,450 |
916.917,00 |
|
|
3M Company |
851745 |
100,240 |
18:31 |
+2,020 |
+2,06% |
100,220 |
100,250 |
98,220 |
1,94 Mio. |
|
|
VISA |
A0NC7B |
279,040 |
18:31 |
+2,000 |
+0,72% |
279,010 |
279,070 |
277,040 |
1,73 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
148,120 |
18:31 |
+1,700 |
+1,16% |
148,120 |
148,140 |
146,420 |
1,81 Mio. |
|
|
Apple |
865985 |
196,105 |
18:31 |
+1,625 |
+0,84% |
196,100 |
196,110 |
194,480 |
24,22 Mio. |
|
|
Amgen |
867900 |
307,250 |
18:31 |
+1,560 |
+0,51% |
307,150 |
307,260 |
305,690 |
586.573,00 |
|
|
Amazon.com |
906866 |
186,100 |
18:31 |
+1,100 |
+0,59% |
186,090 |
186,100 |
185,000 |
12,64 Mio. |
|
|
Microsoft Corp |
870747 |
425,460 |
18:31 |
+0,940 |
+0,22% |
425,410 |
425,460 |
424,520 |
4,51 Mio. |
|
|
Chevron Corp |
852552 |
156,550 |
18:31 |
+0,620 |
+0,40% |
156,550 |
156,560 |
155,930 |
2,30 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,770 |
18:31 |
+0,560 |
+0,55% |
101,760 |
101,770 |
101,210 |
2,61 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,760 |
18:31 |
+0,240 |
+0,18% |
130,750 |
130,770 |
130,520 |
1,37 Mio. |
|
|
Intel Corp |
855681 |
30,640 |
18:31 |
+0,220 |
+0,72% |
30,640 |
30,650 |
30,420 |
10,74 Mio. |
|
|
Salesforce |
A0B87V |
242,950 |
18:31 |
+0,190 |
+0,08% |
242,890 |
242,950 |
242,760 |
2,92 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
55,845 |
18:31 |
+0,165 |
+0,30% |
55,840 |
55,850 |
55,680 |
1,40 Mio. |
|
|
American Express Company |
850226 |
233,320 |
18:31 |
-0,030 |
-0,01% |
233,260 |
233,330 |
233,350 |
867.263,00 |
|
|
Cisco Systems |
878841 |
46,170 |
18:31 |
-0,060 |
-0,13% |
46,160 |
46,170 |
46,230 |
5,08 Mio. |
|
|
Verizon Communications |
868402 |
41,210 |
18:31 |
-0,119 |
-0,29% |
41,210 |
41,220 |
41,330 |
3,75 Mio. |
|
|
Coca-Cola Company |
850663 |
64,025 |
18:31 |
-0,125 |
-0,19% |
64,020 |
64,030 |
64,150 |
3,52 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,990 |
18:31 |
-0,480 |
-0,28% |
167,980 |
168,000 |
168,470 |
1,56 Mio. |
|
|
Boeing Company |
850471 |
190,780 |
18:31 |
-0,640 |
-0,33% |
190,780 |
190,850 |
191,420 |
1,43 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,450 |
18:31 |
-0,650 |
-0,14% |
457,290 |
457,460 |
458,100 |
601.825,00 |
|
|
Walmart |
860853 |
65,965 |
18:31 |
-1,185 |
-1,76% |
65,960 |
65,970 |
67,150 |
8,49 Mio. |
|
|
McDonald's Corp |
856958 |
258,625 |
18:31 |
-2,095 |
-0,80% |
258,610 |
258,640 |
260,720 |
768.678,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
327,400 |
18:31 |
-3,700 |
-1,12% |
327,340 |
327,440 |
331,100 |
1,11 Mio. |
|
|
Unitedhealth Group |
869561 |
495,000 |
18:31 |
-6,920 |
-1,38% |
494,910 |
495,120 |
501,920 |
925.879,00 |
|