BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.935,44 18:36 +49,27 +0,13% - - 38.886,17 109,71 Mio.
Travelers Companies (The) A0MLX4 213,565 18:31 +3,855 +1,84% 213,460 213,660 209,710 463.890,00
JPMorgan Chase & Co 850628 200,660 18:31 +3,750 +1,90% 200,640 200,660 196,910 2,88 Mio.
Caterpillar 850598 331,100 18:31 +2,810 +0,86% 331,050 331,210 328,290 952.571,00
International Business Machine 851399 170,605 18:31 +2,405 +1,43% 170,590 170,630 168,200 1,32 Mio.
Nike 866993 97,900 18:31 +2,180 +2,28% 97,880 97,900 95,720 4,44 Mio.
Honeywell International 870153 210,620 18:31 +2,170 +1,04% 210,610 210,650 208,450 916.917,00
3M Company 851745 100,240 18:31 +2,020 +2,06% 100,220 100,250 98,220 1,94 Mio.
VISA A0NC7B 279,040 18:31 +2,000 +0,72% 279,010 279,070 277,040 1,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 148,120 18:31 +1,700 +1,16% 148,120 148,140 146,420 1,81 Mio.
Apple 865985 196,105 18:31 +1,625 +0,84% 196,100 196,110 194,480 24,22 Mio.
Amgen 867900 307,250 18:31 +1,560 +0,51% 307,150 307,260 305,690 586.573,00
Amazon.com 906866 186,100 18:31 +1,100 +0,59% 186,090 186,100 185,000 12,64 Mio.
Microsoft Corp 870747 425,460 18:31 +0,940 +0,22% 425,410 425,460 424,520 4,51 Mio.
Chevron Corp 852552 156,550 18:31 +0,620 +0,40% 156,550 156,560 155,930 2,30 Mio.
Walt Disney Company (The) 855686 101,770 18:31 +0,560 +0,55% 101,760 101,770 101,210 2,61 Mio.
Merck & Co A0YD8Q 130,760 18:31 +0,240 +0,18% 130,750 130,770 130,520 1,37 Mio.
Intel Corp 855681 30,640 18:31 +0,220 +0,72% 30,640 30,650 30,420 10,74 Mio.
Salesforce A0B87V 242,950 18:31 +0,190 +0,08% 242,890 242,950 242,760 2,92 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 55,845 18:31 +0,165 +0,30% 55,840 55,850 55,680 1,40 Mio.
American Express Company 850226 233,320 18:31 -0,030 -0,01% 233,260 233,330 233,350 867.263,00  
Cisco Systems 878841 46,170 18:31 -0,060 -0,13% 46,160 46,170 46,230 5,08 Mio.
Verizon Communications 868402 41,210 18:31 -0,119 -0,29% 41,210 41,220 41,330 3,75 Mio.
Coca-Cola Company 850663 64,025 18:31 -0,125 -0,19% 64,020 64,030 64,150 3,52 Mio.
Procter & Gamble Company 852062 167,990 18:31 -0,480 -0,28% 167,980 168,000 168,470 1,56 Mio.
Boeing Company 850471 190,780 18:31 -0,640 -0,33% 190,780 190,850 191,420 1,43 Mio.
Goldman Sachs Group 920332 457,450 18:31 -0,650 -0,14% 457,290 457,460 458,100 601.825,00
Walmart 860853 65,965 18:31 -1,185 -1,76% 65,960 65,970 67,150 8,49 Mio.
McDonald's Corp 856958 258,625 18:31 -2,095 -0,80% 258,610 258,640 260,720 768.678,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 327,400 18:31 -3,700 -1,12% 327,340 327,440 331,100 1,11 Mio.
Unitedhealth Group 869561 495,000 18:31 -6,920 -1,38% 494,910 495,120 501,920 925.879,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH