| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.869,74 |
20:20 |
-16,43 |
-0,04% |
- |
- |
38.886,17 |
148,63 Mio. |
 |
|
Unitedhealth Group |
869561 |
492,930 |
20:15 |
-8,990 |
-1,79% |
492,800 |
493,050 |
501,920 |
1,48 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,990 |
20:15 |
-2,110 |
-0,46% |
455,860 |
456,130 |
458,100 |
861.881,00 |
|
|
Microsoft Corp |
870747 |
424,160 |
20:15 |
-0,360 |
-0,08% |
424,120 |
424,200 |
424,520 |
6,25 Mio. |
|
|
Home Depot |
866953 |
328,000 |
20:15 |
-3,100 |
-0,94% |
327,830 |
328,100 |
331,100 |
1,41 Mio. |
|
|
Caterpillar |
850598 |
329,020 |
20:15 |
+0,730 |
+0,22% |
329,020 |
329,290 |
328,290 |
1,27 Mio. |
 |
|
Amgen |
867900 |
305,390 |
20:15 |
-0,300 |
-0,10% |
305,300 |
305,480 |
305,690 |
756.806,00 |
|
|
VISA |
A0NC7B |
279,110 |
20:15 |
+2,070 |
+0,75% |
279,080 |
279,140 |
277,040 |
2,38 Mio. |
|
|
McDonald's Corp |
856958 |
256,465 |
20:15 |
-4,255 |
-1,63% |
256,420 |
256,500 |
260,720 |
1,17 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,550 |
20:15 |
-0,210 |
-0,09% |
242,470 |
242,600 |
242,760 |
3,91 Mio. |
|
|
American Express Company |
850226 |
232,660 |
20:15 |
-0,690 |
-0,30% |
232,660 |
232,760 |
233,350 |
1,19 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,790 |
20:15 |
+4,080 |
+1,95% |
213,710 |
213,850 |
209,710 |
587.270,00 |
|
|
Honeywell International |
870153 |
209,490 |
20:15 |
+1,040 |
+0,50% |
209,490 |
209,600 |
208,450 |
1,43 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,720 |
20:15 |
+2,810 |
+1,43% |
199,700 |
199,730 |
196,910 |
3,88 Mio. |
|
|
Apple |
865985 |
195,860 |
20:15 |
+1,380 |
+0,71% |
195,860 |
195,870 |
194,480 |
33,00 Mio. |
|
|
Boeing Company |
850471 |
190,220 |
20:15 |
-1,200 |
-0,63% |
190,170 |
190,260 |
191,420 |
1,98 Mio. |
|
|
Amazon.com |
906866 |
184,885 |
20:15 |
-0,115 |
-0,06% |
184,870 |
184,890 |
185,000 |
16,84 Mio. |
|
|
International Business Machine |
851399 |
169,980 |
20:15 |
+1,780 |
+1,06% |
169,960 |
170,020 |
168,200 |
1,91 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,540 |
20:15 |
-0,930 |
-0,55% |
167,540 |
167,560 |
168,470 |
2,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,650 |
20:15 |
+0,720 |
+0,46% |
156,640 |
156,650 |
155,930 |
3,13 Mio. |
|
|
Johnson & Johnson |
853260 |
147,380 |
20:15 |
+0,960 |
+0,66% |
147,370 |
147,400 |
146,420 |
2,37 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,510 |
20:15 |
-0,010 |
-0,01% |
130,510 |
130,540 |
130,520 |
1,83 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,370 |
20:15 |
+0,160 |
+0,16% |
101,370 |
101,390 |
101,210 |
3,49 Mio. |
|
|
3M Company |
851745 |
100,892 |
20:15 |
+2,672 |
+2,72% |
100,880 |
100,900 |
98,220 |
3,00 Mio. |
|
|
Nike |
866993 |
96,940 |
20:15 |
+1,220 |
+1,27% |
96,940 |
96,960 |
95,720 |
5,81 Mio. |
|
|
Walmart |
860853 |
65,710 |
20:15 |
-1,440 |
-2,14% |
65,710 |
65,720 |
67,150 |
11,45 Mio. |
|
|
Coca-Cola Company |
850663 |
64,010 |
20:15 |
-0,140 |
-0,22% |
64,000 |
64,010 |
64,150 |
4,32 Mio. |
|
|
Dow |
A2PFRC |
55,800 |
20:15 |
+0,120 |
+0,22% |
55,810 |
55,830 |
55,680 |
2,03 Mio. |
|
|
Cisco Systems |
878841 |
45,990 |
20:15 |
-0,240 |
-0,52% |
45,990 |
46,000 |
46,230 |
7,33 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,030 |
20:15 |
-0,300 |
-0,73% |
41,020 |
41,030 |
41,330 |
5,16 Mio. |
|
|
Intel Corp |
855681 |
30,350 |
20:15 |
-0,070 |
-0,23% |
30,350 |
30,360 |
30,420 |
14,27 Mio. |
|
