| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.911,00 |
20:01 |
+24,83 |
+0,06% |
- |
- |
38.886,17 |
139,17 Mio. |
 |
|
Unitedhealth Group |
869561 |
492,920 |
19:56 |
-9,000 |
-1,79% |
492,840 |
493,020 |
501,920 |
1,38 Mio. |
 |
|
Goldman Sachs Group |
920332 |
457,970 |
19:56 |
-0,130 |
-0,03% |
457,920 |
458,020 |
458,100 |
800.530,00 |
|
|
Microsoft Corp |
870747 |
426,040 |
19:56 |
+1,520 |
+0,36% |
426,030 |
426,040 |
424,520 |
5,86 Mio. |
|
|
Caterpillar |
850598 |
330,640 |
19:56 |
+2,350 |
+0,72% |
330,580 |
330,700 |
328,290 |
1,21 Mio. |
|
|
Home Depot |
866953 |
328,490 |
19:56 |
-2,610 |
-0,79% |
328,430 |
328,550 |
331,100 |
1,34 Mio. |
|
|
Amgen |
867900 |
306,705 |
19:56 |
+1,015 |
+0,33% |
306,620 |
306,790 |
305,690 |
708.938,00 |
|
|
VISA |
A0NC7B |
279,630 |
19:56 |
+2,590 |
+0,93% |
279,620 |
279,660 |
277,040 |
2,22 Mio. |
|
|
McDonald's Corp |
856958 |
257,330 |
19:56 |
-3,390 |
-1,30% |
257,300 |
257,380 |
260,720 |
1,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
243,665 |
19:56 |
+0,905 |
+0,37% |
243,640 |
243,700 |
242,760 |
3,70 Mio. |
|
|
American Express Company |
850226 |
233,390 |
19:56 |
+0,040 |
+0,02% |
233,350 |
233,430 |
233,350 |
1,12 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,780 |
19:55 |
+4,070 |
+1,94% |
213,680 |
213,820 |
209,710 |
557.915,00 |
|
|
Honeywell International |
870153 |
209,881 |
19:55 |
+1,431 |
+0,69% |
209,860 |
209,940 |
208,450 |
1,20 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,490 |
19:56 |
+3,580 |
+1,82% |
200,480 |
200,500 |
196,910 |
3,62 Mio. |
|
|
Apple |
865985 |
196,425 |
19:56 |
+1,945 |
+1,00% |
196,420 |
196,430 |
194,480 |
30,16 Mio. |
|
|
Boeing Company |
850471 |
190,903 |
19:55 |
-0,517 |
-0,27% |
190,830 |
190,970 |
191,420 |
1,81 Mio. |
|
|
Amazon.com |
906866 |
185,950 |
19:56 |
+0,950 |
+0,51% |
185,940 |
185,950 |
185,000 |
15,73 Mio. |
|
|
International Business Machine |
851399 |
170,540 |
19:56 |
+2,340 |
+1,39% |
170,500 |
170,570 |
168,200 |
1,80 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,670 |
19:56 |
-0,800 |
-0,47% |
167,660 |
167,680 |
168,470 |
1,94 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,995 |
19:56 |
+1,065 |
+0,68% |
156,990 |
157,000 |
155,930 |
2,93 Mio. |
|
|
Johnson & Johnson |
853260 |
147,580 |
19:56 |
+1,160 |
+0,79% |
147,570 |
147,580 |
146,420 |
2,25 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,630 |
19:56 |
+0,110 |
+0,08% |
130,630 |
130,650 |
130,520 |
1,73 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,610 |
19:56 |
+0,400 |
+0,40% |
101,610 |
101,620 |
101,210 |
3,31 Mio. |
|
|
3M Company |
851745 |
101,120 |
19:56 |
+2,900 |
+2,95% |
101,110 |
101,140 |
98,220 |
2,76 Mio. |
|
|
Nike |
866993 |
97,255 |
19:56 |
+1,535 |
+1,60% |
97,250 |
97,260 |
95,720 |
5,51 Mio. |
|
|
Walmart |
860853 |
65,830 |
19:56 |
-1,320 |
-1,97% |
65,830 |
65,840 |
67,150 |
10,94 Mio. |
|
|
Coca-Cola Company |
850663 |
64,000 |
19:56 |
-0,150 |
-0,23% |
64,000 |
64,010 |
64,150 |
4,14 Mio. |
|
|
Dow |
A2PFRC |
55,940 |
19:56 |
+0,260 |
+0,47% |
55,930 |
55,940 |
55,680 |
1,93 Mio. |
|
|
Cisco Systems |
878841 |
46,135 |
19:56 |
-0,095 |
-0,21% |
46,130 |
46,140 |
46,230 |
6,77 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,160 |
19:56 |
-0,170 |
-0,41% |
41,160 |
41,170 |
41,330 |
4,75 Mio. |
|
|
Intel Corp |
855681 |
30,560 |
19:56 |
+0,140 |
+0,46% |
30,560 |
30,570 |
30,420 |
13,20 Mio. |
|
