| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.899,62 |
20:33 |
+13,45 |
+0,03% |
- |
- |
38.886,17 |
153,04 Mio. |
 |
|
Unitedhealth Group |
869561 |
493,324 |
20:28 |
-8,596 |
-1,71% |
493,230 |
493,390 |
501,920 |
1,54 Mio. |
 |
|
Goldman Sachs Group |
920332 |
456,670 |
20:28 |
-1,430 |
-0,31% |
456,510 |
456,830 |
458,100 |
896.960,00 |
|
|
Microsoft Corp |
870747 |
425,040 |
20:28 |
+0,520 |
+0,12% |
425,020 |
425,070 |
424,520 |
6,46 Mio. |
|
|
Caterpillar |
850598 |
330,700 |
20:28 |
+2,410 |
+0,73% |
330,450 |
330,690 |
328,290 |
1,30 Mio. |
|
|
Home Depot |
866953 |
328,230 |
20:28 |
-2,870 |
-0,87% |
328,170 |
328,290 |
331,100 |
1,45 Mio. |
|
|
Amgen |
867900 |
305,240 |
20:27 |
-0,450 |
-0,15% |
305,170 |
305,420 |
305,690 |
776.245,00 |
|
|
VISA |
A0NC7B |
279,240 |
20:28 |
+2,200 |
+0,79% |
279,200 |
279,250 |
277,040 |
2,44 Mio. |
|
|
McDonald's Corp |
856958 |
256,544 |
20:28 |
-4,176 |
-1,60% |
256,480 |
256,540 |
260,720 |
1,22 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,970 |
20:28 |
+0,210 |
+0,09% |
242,960 |
243,040 |
242,760 |
4,02 Mio. |
|
|
American Express Company |
850226 |
233,085 |
20:28 |
-0,265 |
-0,11% |
233,060 |
233,110 |
233,350 |
1,24 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,060 |
20:28 |
+4,350 |
+2,07% |
214,010 |
214,130 |
209,710 |
606.933,00 |
|
|
Honeywell International |
870153 |
209,490 |
20:28 |
+1,040 |
+0,50% |
209,450 |
209,550 |
208,450 |
1,49 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,374 |
20:28 |
+3,464 |
+1,76% |
200,360 |
200,390 |
196,910 |
4,06 Mio. |
|
|
Apple |
865985 |
196,028 |
20:28 |
+1,548 |
+0,80% |
196,020 |
196,030 |
194,480 |
34,05 Mio. |
|
|
Boeing Company |
850471 |
189,840 |
20:28 |
-1,580 |
-0,83% |
189,790 |
189,920 |
191,420 |
2,13 Mio. |
|
|
Amazon.com |
906866 |
185,290 |
20:28 |
+0,290 |
+0,16% |
185,270 |
185,290 |
185,000 |
17,26 Mio. |
|
|
International Business Machine |
851399 |
170,270 |
20:28 |
+2,070 |
+1,23% |
170,240 |
170,300 |
168,200 |
1,95 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,670 |
20:28 |
-0,800 |
-0,47% |
167,670 |
167,680 |
168,470 |
2,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,895 |
20:28 |
+0,965 |
+0,62% |
156,890 |
156,910 |
155,930 |
3,29 Mio. |
|
|
Johnson & Johnson |
853260 |
147,520 |
20:28 |
+1,100 |
+0,75% |
147,520 |
147,540 |
146,420 |
2,44 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,760 |
20:28 |
+0,240 |
+0,18% |
130,760 |
130,780 |
130,520 |
1,92 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,460 |
20:28 |
+0,250 |
+0,25% |
101,460 |
101,470 |
101,210 |
3,58 Mio. |
|
|
3M Company |
851745 |
101,180 |
20:28 |
+2,960 |
+3,01% |
101,180 |
101,190 |
98,220 |
3,11 Mio. |
|
|
Nike |
866993 |
96,930 |
20:28 |
+1,210 |
+1,26% |
96,930 |
96,950 |
95,720 |
5,91 Mio. |
|
|
Walmart |
860853 |
65,850 |
20:28 |
-1,300 |
-1,94% |
65,840 |
65,850 |
67,150 |
11,77 Mio. |
|
|
Coca-Cola Company |
850663 |
64,030 |
20:28 |
-0,120 |
-0,19% |
64,020 |
64,030 |
64,150 |
4,42 Mio. |
|
|
Dow |
A2PFRC |
55,925 |
20:28 |
+0,245 |
+0,44% |
55,940 |
55,950 |
55,680 |
2,09 Mio. |
|
|
Cisco Systems |
878841 |
46,025 |
20:28 |
-0,205 |
-0,44% |
46,020 |
46,030 |
46,230 |
7,65 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,065 |
20:28 |
-0,265 |
-0,64% |
41,060 |
41,070 |
41,330 |
5,30 Mio. |
|
|
Intel Corp |
855681 |
30,420 |
20:28 |
±0,000 |
±0,00% |
30,420 |
30,430 |
30,420 |
14,85 Mio. |
|
