| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.913,86 |
21:00 |
+27,69 |
+0,07% |
- |
- |
38.886,17 |
162,70 Mio. |
|
|
Unitedhealth Group |
869561 |
494,000 |
20:55 |
-7,920 |
-1,58% |
493,950 |
494,100 |
501,920 |
1,68 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,210 |
20:55 |
-0,890 |
-0,19% |
457,060 |
457,250 |
458,100 |
966.291,00 |
|
|
Microsoft Corp |
870747 |
425,000 |
20:55 |
+0,480 |
+0,11% |
424,970 |
425,020 |
424,520 |
6,78 Mio. |
|
|
Caterpillar |
850598 |
330,770 |
20:55 |
+2,480 |
+0,76% |
330,730 |
330,900 |
328,290 |
1,38 Mio. |
|
|
Home Depot |
866953 |
327,605 |
20:55 |
-3,495 |
-1,06% |
327,600 |
327,710 |
331,100 |
1,53 Mio. |
|
|
Amgen |
867900 |
305,550 |
20:55 |
-0,140 |
-0,05% |
305,490 |
305,650 |
305,690 |
878.830,00 |
|
|
VISA |
A0NC7B |
279,470 |
20:55 |
+2,430 |
+0,88% |
279,460 |
279,490 |
277,040 |
2,62 Mio. |
|
|
McDonald's Corp |
856958 |
256,930 |
20:55 |
-3,790 |
-1,45% |
256,920 |
256,990 |
260,720 |
1,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,740 |
20:55 |
-0,020 |
-0,01% |
242,710 |
242,750 |
242,760 |
4,28 Mio. |
|
|
American Express Company |
850226 |
233,330 |
20:55 |
-0,020 |
-0,01% |
233,280 |
233,370 |
233,350 |
1,34 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,370 |
20:55 |
+4,660 |
+2,22% |
214,270 |
214,410 |
209,710 |
656.123,00 |
|
|
Honeywell International |
870153 |
209,850 |
20:55 |
+1,400 |
+0,67% |
209,840 |
209,870 |
208,450 |
1,56 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,580 |
20:55 |
+3,670 |
+1,86% |
200,570 |
200,600 |
196,910 |
4,30 Mio. |
|
|
Apple |
865985 |
195,800 |
20:55 |
+1,320 |
+0,68% |
195,800 |
195,810 |
194,480 |
35,71 Mio. |
|
|
Boeing Company |
850471 |
190,380 |
20:55 |
-1,040 |
-0,54% |
190,320 |
190,430 |
191,420 |
2,25 Mio. |
|
|
Amazon.com |
906866 |
185,120 |
20:55 |
+0,120 |
+0,06% |
185,110 |
185,130 |
185,000 |
18,09 Mio. |
|
|
International Business Machine |
851399 |
170,550 |
20:55 |
+2,350 |
+1,40% |
170,540 |
170,580 |
168,200 |
2,05 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,775 |
20:55 |
-0,695 |
-0,41% |
167,770 |
167,780 |
168,470 |
2,22 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,780 |
20:55 |
+0,850 |
+0,55% |
156,740 |
156,780 |
155,930 |
3,63 Mio. |
|
|
Johnson & Johnson |
853260 |
147,575 |
20:55 |
+1,155 |
+0,79% |
147,570 |
147,580 |
146,420 |
2,60 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,730 |
20:55 |
+0,210 |
+0,16% |
130,720 |
130,740 |
130,520 |
2,13 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,695 |
20:55 |
+0,485 |
+0,48% |
101,690 |
101,700 |
101,210 |
3,82 Mio. |
|
|
3M Company |
851745 |
101,770 |
20:55 |
+3,550 |
+3,61% |
101,760 |
101,780 |
98,220 |
3,46 Mio. |
|
|
Nike |
866993 |
97,050 |
20:55 |
+1,330 |
+1,39% |
97,040 |
97,060 |
95,720 |
6,12 Mio. |
|
|
Walmart |
860853 |
65,955 |
20:55 |
-1,195 |
-1,78% |
65,950 |
65,960 |
67,150 |
12,64 Mio. |
|
|
Coca-Cola Company |
850663 |
64,075 |
20:55 |
-0,075 |
-0,12% |
64,070 |
64,080 |
64,150 |
4,61 Mio. |
|
|
Dow |
A2PFRC |
55,917 |
20:55 |
+0,237 |
+0,43% |
55,910 |
55,920 |
55,680 |
2,31 Mio. |
|
|
Cisco Systems |
878841 |
46,060 |
20:55 |
-0,170 |
-0,37% |
46,050 |
46,060 |
46,230 |
8,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,070 |
20:55 |
-0,260 |
-0,63% |
41,070 |
41,080 |
41,330 |
5,56 Mio. |
|
|
Intel Corp |
855681 |
30,420 |
20:55 |
±0,000 |
±0,00% |
30,410 |
30,420 |
30,420 |
15,73 Mio. |
|