BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.913,86 21:00 +27,69 +0,07% - - 38.886,17 162,70 Mio.
Unitedhealth Group 869561 494,000 20:55 -7,920 -1,58% 493,950 494,100 501,920 1,68 Mio.
Goldman Sachs Group 920332 457,210 20:55 -0,890 -0,19% 457,060 457,250 458,100 966.291,00
Microsoft Corp 870747 425,000 20:55 +0,480 +0,11% 424,970 425,020 424,520 6,78 Mio.  
Caterpillar 850598 330,770 20:55 +2,480 +0,76% 330,730 330,900 328,290 1,38 Mio.
Home Depot 866953 327,605 20:55 -3,495 -1,06% 327,600 327,710 331,100 1,53 Mio.
Amgen 867900 305,550 20:55 -0,140 -0,05% 305,490 305,650 305,690 878.830,00  
VISA A0NC7B 279,470 20:55 +2,430 +0,88% 279,460 279,490 277,040 2,62 Mio.
McDonald's Corp 856958 256,930 20:55 -3,790 -1,45% 256,920 256,990 260,720 1,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 242,740 20:55 -0,020 -0,01% 242,710 242,750 242,760 4,28 Mio.  
American Express Company 850226 233,330 20:55 -0,020 -0,01% 233,280 233,370 233,350 1,34 Mio.  
Travelers Companies (The) A0MLX4 214,370 20:55 +4,660 +2,22% 214,270 214,410 209,710 656.123,00
Honeywell International 870153 209,850 20:55 +1,400 +0,67% 209,840 209,870 208,450 1,56 Mio.
JPMorgan Chase & Co 850628 200,580 20:55 +3,670 +1,86% 200,570 200,600 196,910 4,30 Mio.
Apple 865985 195,800 20:55 +1,320 +0,68% 195,800 195,810 194,480 35,71 Mio.
Boeing Company 850471 190,380 20:55 -1,040 -0,54% 190,320 190,430 191,420 2,25 Mio.
Amazon.com 906866 185,120 20:55 +0,120 +0,06% 185,110 185,130 185,000 18,09 Mio.  
International Business Machine 851399 170,550 20:55 +2,350 +1,40% 170,540 170,580 168,200 2,05 Mio.
Procter & Gamble Company 852062 167,775 20:55 -0,695 -0,41% 167,770 167,780 168,470 2,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,780 20:55 +0,850 +0,55% 156,740 156,780 155,930 3,63 Mio.
Johnson & Johnson 853260 147,575 20:55 +1,155 +0,79% 147,570 147,580 146,420 2,60 Mio.
Merck & Co A0YD8Q 130,730 20:55 +0,210 +0,16% 130,720 130,740 130,520 2,13 Mio.
Walt Disney Company (The) 855686 101,695 20:55 +0,485 +0,48% 101,690 101,700 101,210 3,82 Mio.
3M Company 851745 101,770 20:55 +3,550 +3,61% 101,760 101,780 98,220 3,46 Mio.
Nike 866993 97,050 20:55 +1,330 +1,39% 97,040 97,060 95,720 6,12 Mio.
Walmart 860853 65,955 20:55 -1,195 -1,78% 65,950 65,960 67,150 12,64 Mio.
Coca-Cola Company 850663 64,075 20:55 -0,075 -0,12% 64,070 64,080 64,150 4,61 Mio.  
Dow A2PFRC 55,917 20:55 +0,237 +0,43% 55,910 55,920 55,680 2,31 Mio.
Cisco Systems 878841 46,060 20:55 -0,170 -0,37% 46,050 46,060 46,230 8,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,070 20:55 -0,260 -0,63% 41,070 41,080 41,330 5,56 Mio.
Intel Corp 855681 30,420 20:55 ±0,000 ±0,00% 30,410 30,420 30,420 15,73 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH