| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.713,09 |
13:32 |
+137,15 |
+0,74% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.192,48 |
13:32 |
+52,61 |
+0,74% |
- |
- |
7.139,87 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,210 |
24,230 |
24,160 |
200,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,680 |
13:32 |
+0,350 |
+1,19% |
29,670 |
29,690 |
29,330 |
865.990,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,200 |
13:31 |
-0,900 |
-0,79% |
113,150 |
113,250 |
114,100 |
280.136,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
111,150 |
13:31 |
+0,800 |
+0,72% |
111,100 |
111,200 |
110,350 |
54.962,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
13:32 |
+0,320 |
+0,59% |
54,880 |
54,900 |
54,580 |
92.794,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,090 |
13:30 |
+0,130 |
+0,54% |
24,080 |
24,100 |
23,960 |
659.170,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,240 |
13:31 |
-1,580 |
-0,88% |
177,220 |
177,260 |
178,820 |
252.724,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,800 |
13:32 |
+3,500 |
+1,42% |
249,800 |
249,900 |
246,300 |
45.350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,040 |
13:32 |
+7,520 |
+4,38% |
179,020 |
179,060 |
171,520 |
799.572,00 |
|
|
RWE AG INH O.N. |
703712 |
35,300 |
13:32 |
+0,100 |
+0,28% |
35,290 |
35,310 |
35,200 |
520.525,00 |
|
|
RHEINMETALL AG |
703000 |
526,600 |
13:32 |
+3,000 |
+0,57% |
526,400 |
526,800 |
523,600 |
133.105,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,250 |
13:32 |
+0,480 |
+1,18% |
41,245 |
41,265 |
40,770 |
78.865,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,810 |
13:32 |
-0,290 |
-0,58% |
49,820 |
49,830 |
50,100 |
226.474,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
13:31 |
+3,700 |
+0,81% |
459,800 |
460,000 |
456,500 |
70.213,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
13:26 |
±0,000 |
±0,00% |
229,000 |
229,200 |
229,300 |
15.767,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,300 |
13:32 |
+1,550 |
+0,91% |
172,250 |
172,350 |
170,750 |
45.525,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,510 |
13:32 |
-0,070 |
-0,11% |
65,510 |
65,530 |
65,580 |
1,05 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,895 |
13:32 |
-0,325 |
-0,87% |
36,885 |
36,895 |
37,220 |
809.156,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,140 |
13:30 |
+0,740 |
+0,89% |
84,120 |
84,160 |
83,400 |
71.639,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,640 |
13:32 |
+0,800 |
+0,84% |
95,600 |
95,660 |
94,840 |
76.735,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
13:31 |
+0,900 |
+0,39% |
232,300 |
232,500 |
231,500 |
12.262,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,530 |
13:31 |
+0,890 |
+3,00% |
30,520 |
30,530 |
29,640 |
435.237,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,645 |
13:31 |
-0,005 |
-0,04% |
12,645 |
12,650 |
12,650 |
632.414,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,710 |
13:32 |
+0,100 |
+0,44% |
22,710 |
22,720 |
22,610 |
2,75 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
13:32 |
+0,490 |
+1,25% |
39,730 |
39,740 |
39,240 |
844.468,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,400 |
13:31 |
±0,000 |
±0,00% |
188,350 |
188,450 |
188,400 |
50.582,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,236 |
13:32 |
+0,226 |
+1,51% |
15,236 |
15,238 |
15,010 |
2,08 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,900 |
13:32 |
+0,160 |
+0,21% |
75,900 |
75,940 |
75,740 |
163.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,230 |
12:41 |
+0,640 |
+1,62% |
40,470 |
40,490 |
39,590 |
3.714,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,450 |
13:31 |
-0,650 |
-1,35% |
47,410 |
47,430 |
48,100 |
115.261,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
13:32 |
-0,720 |
-1,16% |
61,220 |
61,260 |
61,960 |
81.831,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,960 |
13:32 |
+0,140 |
+0,94% |
14,945 |
14,950 |
14,820 |
1,44 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
13:32 |
+0,040 |
+0,06% |
64,900 |
64,920 |
64,880 |
35.515,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,520 |
13:32 |
+0,100 |
+0,11% |
91,500 |
91,540 |
91,420 |
214.859,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
13:16 |
+0,100 |
+0,07% |
144,000 |
144,100 |
144,000 |
22.518,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,285 |
13:32 |
-0,310 |
-1,08% |
28,275 |
28,285 |
28,595 |
931.822,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,945 |
13:31 |
-0,235 |
-0,50% |
46,935 |
46,945 |
47,180 |
549.947,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
13:32 |
+0,800 |
+0,30% |
263,500 |
263,600 |
262,800 |
179.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,120 |
13:30 |
-0,060 |
-0,04% |
153,020 |
153,080 |
153,180 |
58.260,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,400 |
13:31 |
+1,700 |
+0,73% |
233,300 |
233,400 |
231,700 |
72.118,00 |
|
