| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.438,58 |
14:24 |
-192,28 |
-1,03% |
- |
- |
18.630,86 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.083,60 |
14:24 |
-73,87 |
-1,03% |
- |
- |
7.157,47 |
-- |
|
|
RHEINMETALL AG |
703000 |
514,000 |
14:24 |
+0,400 |
+0,08% |
513,600 |
514,000 |
513,600 |
117.615,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,200 |
14:23 |
-2,600 |
-0,56% |
465,000 |
465,200 |
467,800 |
54.605,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
14:24 |
-0,400 |
-0,15% |
259,300 |
259,400 |
259,700 |
240.831,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
14:24 |
-1,300 |
-0,53% |
243,700 |
243,900 |
245,100 |
24.800,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,200 |
14:24 |
-3,300 |
-1,40% |
232,100 |
232,300 |
235,500 |
20.476,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
14:24 |
-2,800 |
-1,20% |
231,200 |
231,400 |
234,200 |
22.840,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
14:23 |
-3,000 |
-1,30% |
227,300 |
227,400 |
230,400 |
78.457,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,600 |
14:24 |
-3,350 |
-1,80% |
182,500 |
182,600 |
185,950 |
53.217,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,460 |
14:24 |
+0,060 |
+0,03% |
181,480 |
181,500 |
181,400 |
491.492,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,540 |
14:24 |
-3,560 |
-2,00% |
174,520 |
174,560 |
178,100 |
302.434,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,850 |
14:24 |
-3,000 |
-1,71% |
172,800 |
172,900 |
175,850 |
40.595,00 |
|
|
AIRBUS SE |
938914 |
147,760 |
14:24 |
-1,660 |
-1,11% |
147,760 |
147,820 |
149,420 |
123.805,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
14:22 |
-1,800 |
-1,23% |
144,650 |
144,700 |
146,500 |
37.993,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,850 |
14:21 |
-2,050 |
-1,82% |
110,850 |
110,950 |
112,900 |
54.762,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,700 |
14:24 |
-3,850 |
-3,51% |
105,650 |
105,700 |
109,550 |
931.453,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,900 |
14:24 |
-1,460 |
-1,47% |
97,860 |
97,920 |
99,360 |
95.065,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,600 |
14:24 |
-1,660 |
-1,84% |
88,580 |
88,620 |
90,260 |
354.580,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,940 |
14:24 |
-1,100 |
-1,29% |
83,920 |
83,960 |
85,040 |
77.979,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,760 |
14:24 |
-2,600 |
-3,59% |
69,740 |
69,780 |
72,360 |
612.157,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,700 |
14:23 |
-1,000 |
-1,50% |
65,700 |
65,720 |
66,700 |
89.513,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,680 |
14:24 |
-1,140 |
-1,76% |
63,680 |
63,690 |
64,820 |
1,67 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
58,960 |
14:23 |
-1,900 |
-3,12% |
58,980 |
59,020 |
60,860 |
193.372,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,540 |
14:23 |
-0,400 |
-0,73% |
54,520 |
54,560 |
54,940 |
76.098,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,100 |
14:24 |
-1,080 |
-2,07% |
51,080 |
51,100 |
52,180 |
370.183,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,680 |
14:24 |
-0,800 |
-1,72% |
45,670 |
45,680 |
46,480 |
671.289,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,030 |
14:24 |
-2,630 |
-5,76% |
43,020 |
43,050 |
45,660 |
1,47 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,565 |
14:24 |
-0,225 |
-0,55% |
40,560 |
40,580 |
40,790 |
96.215,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,730 |
14:24 |
-0,270 |
-0,69% |
38,720 |
38,740 |
39,000 |
430.944,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,800 |
14:22 |
-0,800 |
-2,07% |
37,800 |
37,820 |
38,600 |
1.150,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,245 |
14:24 |
-0,265 |
-0,69% |
38,240 |
38,250 |
38,510 |
1,19 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,800 |
14:23 |
-0,250 |
-0,73% |
33,800 |
33,810 |
34,050 |
486.897,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,090 |
14:24 |
+0,040 |
+0,13% |
30,080 |
30,100 |
30,050 |
224.268,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,305 |
14:24 |
-0,520 |
-1,87% |
27,300 |
27,305 |
27,825 |
1,95 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,730 |
14:24 |
-0,300 |
-1,11% |
26,700 |
26,720 |
27,030 |
519.935,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,710 |
14:24 |
-0,310 |
-1,29% |
23,710 |
23,720 |
24,020 |
973.514,00 |
|
|
ZALANDO SE |
ZAL111 |
22,730 |
13:52 |
-0,750 |
-3,19% |
22,770 |
22,790 |
23,480 |
356,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
14:24 |
+0,060 |
+0,27% |
22,600 |
22,610 |
22,540 |
2,30 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,752 |
14:24 |
-0,208 |
-1,39% |
14,748 |
14,752 |
14,960 |
3,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,620 |
14:23 |
-0,110 |
-0,75% |
14,610 |
14,615 |
14,730 |
1,19 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,245 |
14:23 |
-0,145 |
-1,17% |
12,245 |
12,250 |
12,390 |
1,47 Mio. |
|