BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.438,58 14:24 -192,28 -1,03% - - 18.630,86 --
DAX KURSINDEX 846744 7.083,60 14:24 -73,87 -1,03% - - 7.157,47 --
RHEINMETALL AG 703000 514,000 14:24 +0,400 +0,08% 513,600 514,000 513,600 117.615,00  
MUENCH.RUECKVERS.VNA O.N. 843002 465,200 14:23 -2,600 -0,56% 465,000 465,200 467,800 54.605,00
ALLIANZ SE NA O.N. 840400 259,300 14:24 -0,400 -0,15% 259,300 259,400 259,700 240.831,00
SARTORIUS AG VZO O.N. 716563 243,800 14:24 -1,300 -0,53% 243,700 243,900 245,100 24.800,00
MTU AERO ENGINES NA O.N. A0D9PT 232,200 14:24 -3,300 -1,40% 232,100 232,300 235,500 20.476,00
HANNOVER RUECK SE NA O.N. 840221 231,400 14:24 -2,800 -1,20% 231,200 231,400 234,200 22.840,00
ADIDAS AG NA O.N. A1EWWW 227,400 14:23 -3,000 -1,30% 227,300 227,400 230,400 78.457,00
DEUTSCHE BOERSE NA O.N. 581005 182,600 14:24 -3,350 -1,80% 182,500 182,600 185,950 53.217,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 181,460 14:24 +0,060 +0,03% 181,480 181,500 181,400 491.492,00  
SIEMENS AG NA O.N. 723610 174,540 14:24 -3,560 -2,00% 174,520 174,560 178,100 302.434,00
MERCK KGAA O.N. 659990 172,850 14:24 -3,000 -1,71% 172,800 172,900 175,850 40.595,00
AIRBUS SE 938914 147,760 14:24 -1,660 -1,11% 147,760 147,820 149,420 123.805,00
BEIERSDORF AG O.N. 520000 144,700 14:22 -1,800 -1,23% 144,650 144,700 146,500 37.993,00
SYMRISE AG INH. O.N. SYM999 110,850 14:21 -2,050 -1,82% 110,850 110,950 112,900 54.762,00
VOLKSWAGEN AG VZO O.N. 766403 105,700 14:24 -3,850 -3,51% 105,650 105,700 109,550 931.453,00
HEIDELBERG MATERIALS O.N. 604700 97,900 14:24 -1,460 -1,47% 97,860 97,920 99,360 95.065,00
BAY.MOTOREN WERKE AG ST 519000 88,600 14:24 -1,660 -1,84% 88,580 88,620 90,260 354.580,00
HENKEL AG+CO.KGAA VZO 604843 83,940 14:24 -1,100 -1,29% 83,920 83,960 85,040 77.979,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,760 14:24 -2,600 -3,59% 69,740 69,780 72,360 612.157,00
BRENNTAG SE NA O.N. A1DAHH 65,700 14:23 -1,000 -1,50% 65,700 65,720 66,700 89.513,00
MERCEDES-BENZ GRP NA O.N. 710000 63,680 14:24 -1,140 -1,76% 63,680 63,690 64,820 1,67 Mio.
CONTINENTAL AG O.N. 543900 58,960 14:23 -1,900 -3,12% 58,980 59,020 60,860 193.372,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,540 14:23 -0,400 -0,73% 54,520 54,560 54,940 76.098,00
COVESTRO AG O.N. 606214 51,100 14:24 -1,080 -2,07% 51,080 51,100 52,180 370.183,00
BASF SE NA O.N. BASF11 45,680 14:24 -0,800 -1,72% 45,670 45,680 46,480 671.289,00
PORSCHE AUTOM.HLDG VZO PAH003 43,030 14:24 -2,630 -5,76% 43,020 43,050 45,660 1,47 Mio.
QIAGEN NV EO -,01 A400D5 40,565 14:24 -0,225 -0,55% 40,560 40,580 40,790 96.215,00
DEUTSCHE POST AG NA O.N. 555200 38,730 14:24 -0,270 -0,69% 38,720 38,740 39,000 430.944,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 37,800 14:22 -0,800 -2,07% 37,800 37,820 38,600 1.150,00
INFINEON TECH.AG NA O.N. 623100 38,245 14:24 -0,265 -0,69% 38,240 38,250 38,510 1,19 Mio.
RWE AG INH O.N. 703712 33,800 14:23 -0,250 -0,73% 33,800 33,810 34,050 486.897,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,090 14:24 +0,040 +0,13% 30,080 30,100 30,050 224.268,00
BAYER AG NA O.N. BAY001 27,305 14:24 -0,520 -1,87% 27,300 27,305 27,825 1,95 Mio.
VONOVIA SE NA O.N. A1ML7J 26,730 14:24 -0,300 -1,11% 26,700 26,720 27,030 519.935,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,710 14:24 -0,310 -1,29% 23,710 23,720 24,020 973.514,00
ZALANDO SE ZAL111 22,730 13:52 -0,750 -3,19% 22,770 22,790 23,480 356,00
DT.TELEKOM AG NA 555750 22,600 14:24 +0,060 +0,27% 22,600 22,610 22,540 2,30 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,752 14:24 -0,208 -1,39% 14,748 14,752 14,960 3,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,620 14:23 -0,110 -0,75% 14,610 14,615 14,730 1,19 Mio.
E.ON SE NA O.N. ENAG99 12,245 14:23 -0,145 -1,17% 12,245 12,250 12,390 1,47 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH