| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.162,77 |
13:33 |
-14,85 |
-0,08% |
- |
- |
18.177,62 |
-- |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.977,64 |
13:33 |
-5,71 |
-0,08% |
- |
- |
6.983,35 |
-- |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
132,500 |
13:33 |
-2,200 |
-1,63% |
132,480 |
132,540 |
134,700 |
288.651,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,000 |
13:32 |
-2,100 |
-0,45% |
463,800 |
464,000 |
466,100 |
45.870,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
258,300 |
13:32 |
-1,900 |
-0,73% |
258,200 |
258,300 |
260,200 |
347.037,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
234,500 |
13:29 |
-2,200 |
-0,93% |
234,400 |
234,600 |
236,700 |
13.878,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
103,750 |
13:32 |
-2,800 |
-2,63% |
103,750 |
103,800 |
106,550 |
712.716,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
169,180 |
13:33 |
-0,400 |
-0,24% |
169,180 |
169,200 |
169,580 |
297.854,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
223,700 |
13:31 |
+4,300 |
+1,96% |
223,600 |
223,900 |
219,400 |
47.779,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
186,340 |
12:04 |
+4,340 |
+2,38% |
185,960 |
186,000 |
182,000 |
4.242,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,260 |
13:33 |
-0,550 |
-0,85% |
64,250 |
64,270 |
64,810 |
1,08 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,260 |
13:32 |
-0,400 |
-1,19% |
33,250 |
33,270 |
33,660 |
319.168,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
490,200 |
13:33 |
-4,800 |
-0,97% |
490,000 |
490,200 |
495,000 |
98.538,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
155,350 |
13:32 |
-2,150 |
-1,37% |
155,350 |
155,450 |
157,500 |
125.043,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,545 |
13:33 |
+0,475 |
+1,39% |
34,540 |
34,555 |
34,070 |
1,29 Mio. |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,400 |
13:32 |
-0,100 |
-0,18% |
54,380 |
54,420 |
54,500 |
356.740,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
13:33 |
+0,120 |
+0,15% |
82,600 |
82,640 |
82,520 |
53.371,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,240 |
13:32 |
-0,340 |
-0,36% |
94,160 |
94,200 |
94,580 |
78.241,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
191,500 |
13:32 |
-1,250 |
-0,65% |
191,500 |
191,550 |
192,750 |
63.702,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,220 |
13:30 |
-0,040 |
-0,14% |
28,220 |
28,230 |
28,260 |
166.342,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,280 |
13:32 |
-0,040 |
-0,17% |
23,270 |
23,280 |
23,320 |
1,78 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
12:47 |
+0,440 |
+1,16% |
38,410 |
38,420 |
38,050 |
2.202,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
53,440 |
13:33 |
-0,760 |
-1,40% |
53,420 |
53,460 |
54,200 |
97.594,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
140,900 |
13:31 |
-0,050 |
-0,04% |
140,850 |
140,900 |
140,950 |
96.010,00 |
|
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,900 |
13:33 |
-2,340 |
-2,59% |
87,880 |
87,920 |
90,240 |
391.443,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,664 |
13:31 |
-0,004 |
-0,03% |
14,670 |
14,676 |
14,668 |
1,01 Mio. |
|
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
21,930 |
21,940 |
22,000 |
99,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,300 |
13:31 |
+0,350 |
+0,30% |
115,250 |
115,300 |
114,950 |
106.361,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
13:33 |
+0,620 |
+1,16% |
54,200 |
54,240 |
53,600 |
113.405,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,220 |
13:32 |
-0,480 |
-1,12% |
42,230 |
42,250 |
42,700 |
310.865,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,040 |
13:31 |
-0,080 |
-0,11% |
71,040 |
71,080 |
71,120 |
195.909,00 |
|
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,730 |
13:33 |
+0,300 |
+1,23% |
24,720 |
24,740 |
24,430 |
935.702,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,540 |
13:30 |
-0,050 |
-0,40% |
12,535 |
12,540 |
12,590 |
1,05 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
12:45 |
-0,140 |
-0,38% |
36,750 |
36,760 |
36,940 |
1.020,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,230 |
11:09 |
+0,065 |
+0,46% |
14,100 |
14,110 |
14,165 |
1.010,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,050 |
13:33 |
-0,100 |
-0,38% |
26,045 |
26,060 |
26,150 |
599.212,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,430 |
13:32 |
-0,980 |
-2,11% |
45,430 |
45,440 |
46,410 |
473.029,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,410 |
13:31 |
-0,300 |
-0,77% |
38,400 |
38,415 |
38,710 |
97.282,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,230 |
13:30 |
-0,090 |
-0,34% |
26,230 |
26,250 |
26,320 |
377.822,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
221,400 |
13:31 |
+3,500 |
+1,61% |
221,200 |
221,400 |
217,900 |
108.727,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
09:27 |
-0,980 |
-1,49% |
64,000 |
64,020 |
65,720 |
300,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,900 |
13:32 |
-1,900 |
-0,86% |
218,800 |
219,000 |
220,800 |
19.494,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |