BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.162,77 13:33 -14,85 -0,08% - - 18.177,62 --
DAX KURSINDEX 846744 6.977,64 13:33 -5,71 -0,08% - - 6.983,35 --
AIRBUS SE 938914 132,500 13:33 -2,200 -1,63% 132,480 132,540 134,700 288.651,00
MUENCH.RUECKVERS.VNA O.N. 843002 464,000 13:32 -2,100 -0,45% 463,800 464,000 466,100 45.870,00
ALLIANZ SE NA O.N. 840400 258,300 13:32 -1,900 -0,73% 258,200 258,300 260,200 347.037,00
HANNOVER RUECK SE NA O.N. 840221 234,500 13:29 -2,200 -0,93% 234,400 234,600 236,700 13.878,00
VOLKSWAGEN AG VZO O.N. 766403 103,750 13:32 -2,800 -2,63% 103,750 103,800 106,550 712.716,00
SIEMENS AG NA O.N. 723610 169,180 13:33 -0,400 -0,24% 169,180 169,200 169,580 297.854,00
SARTORIUS AG VZO O.N. 716563 223,700 13:31 +4,300 +1,96% 223,600 223,900 219,400 47.779,00
SAP SE O.N. 716460 186,340 12:04 +4,340 +2,38% 185,960 186,000 182,000 4.242,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 64,260 13:33 -0,550 -0,85% 64,250 64,270 64,810 1,08 Mio.
RWE AG INH O.N. 703712 33,260 13:32 -0,400 -1,19% 33,250 33,270 33,660 319.168,00
RHEINMETALL AG 703000 490,200 13:33 -4,800 -0,97% 490,000 490,200 495,000 98.538,00
MERCK KGAA O.N. 659990 155,350 13:32 -2,150 -1,37% 155,350 155,450 157,500 125.043,00
INFINEON TECH.AG NA O.N. 623100 34,545 13:33 +0,475 +1,39% 34,540 34,555 34,070 1,29 Mio.
COVESTRO AG O.N. 606214 54,400 13:32 -0,100 -0,18% 54,380 54,420 54,500 356.740,00
HENKEL AG+CO.KGAA VZO 604843 82,640 13:33 +0,120 +0,15% 82,600 82,640 82,520 53.371,00
HEIDELBERG MATERIALS O.N. 604700 94,240 13:32 -0,340 -0,36% 94,160 94,200 94,580 78.241,00
DEUTSCHE BOERSE NA O.N. 581005 191,500 13:32 -1,250 -0,65% 191,500 191,550 192,750 63.702,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,220 13:30 -0,040 -0,14% 28,220 28,230 28,260 166.342,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 23,280 13:32 -0,040 -0,17% 23,270 23,280 23,320 1,78 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,490 12:47 +0,440 +1,16% 38,410 38,420 38,050 2.202,00
CONTINENTAL AG O.N. 543900 53,440 13:33 -0,760 -1,40% 53,420 53,460 54,200 97.594,00
BEIERSDORF AG O.N. 520000 140,900 13:31 -0,050 -0,04% 140,850 140,900 140,950 96.010,00  
BAY.MOTOREN WERKE AG ST 519000 87,900 13:33 -2,340 -2,59% 87,880 87,920 90,240 391.443,00
DEUTSCHE BANK AG NA O.N. 514000 14,664 13:31 -0,004 -0,03% 14,670 14,676 14,668 1,01 Mio.  
ZALANDO SE ZAL111 22,190 09:02 +0,190 +0,86% 21,930 21,940 22,000 99,00
SYMRISE AG INH. O.N. SYM999 115,300 13:31 +0,350 +0,30% 115,250 115,300 114,950 106.361,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,220 13:33 +0,620 +1,16% 54,200 54,240 53,600 113.405,00
PORSCHE AUTOM.HLDG VZO PAH003 42,220 13:32 -0,480 -1,12% 42,230 42,250 42,700 310.865,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 71,040 13:31 -0,080 -0,11% 71,040 71,080 71,120 195.909,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 24,730 13:33 +0,300 +1,23% 24,720 24,740 24,430 935.702,00
E.ON SE NA O.N. ENAG99 12,540 13:30 -0,050 -0,40% 12,535 12,540 12,590 1,05 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,800 12:45 -0,140 -0,38% 36,750 36,760 36,940 1.020,00
COMMERZBANK AG CBK100 14,230 11:09 +0,065 +0,46% 14,100 14,110 14,165 1.010,00
BAYER AG NA O.N. BAY001 26,050 13:33 -0,100 -0,38% 26,045 26,060 26,150 599.212,00
BASF SE NA O.N. BASF11 45,430 13:32 -0,980 -2,11% 45,430 45,440 46,410 473.029,00
QIAGEN NV EO -,01 A400D5 38,410 13:31 -0,300 -0,77% 38,400 38,415 38,710 97.282,00
VONOVIA SE NA O.N. A1ML7J 26,230 13:30 -0,090 -0,34% 26,230 26,250 26,320 377.822,00
ADIDAS AG NA O.N. A1EWWW 221,400 13:31 +3,500 +1,61% 221,200 221,400 217,900 108.727,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 64,740 09:27 -0,980 -1,49% 64,000 64,020 65,720 300,00
MTU AERO ENGINES NA O.N. A0D9PT 218,900 13:32 -1,900 -0,86% 218,800 219,000 220,800 19.494,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH