BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.146,30 13:49 -31,32 -0,17% - - 18.177,62 --
DAX KURSINDEX 846744 6.971,32 13:49 -12,03 -0,17% - - 6.983,35 --
RHEINMETALL AG 703000 490,800 13:49 -4,200 -0,85% 490,500 490,700 495,000 100.103,00
MUENCH.RUECKVERS.VNA O.N. 843002 464,600 13:48 -1,500 -0,32% 464,500 464,700 466,100 47.430,00
ALLIANZ SE NA O.N. 840400 258,300 13:49 -1,900 -0,73% 258,300 258,400 260,200 369.932,00
HANNOVER RUECK SE NA O.N. 840221 234,800 13:47 -1,900 -0,80% 234,700 234,900 236,700 14.422,00
SARTORIUS AG VZO O.N. 716563 223,700 13:43 +4,300 +1,96% 223,500 223,800 219,400 48.355,00
ADIDAS AG NA O.N. A1EWWW 220,800 13:48 +2,900 +1,33% 220,600 220,700 217,900 113.998,00
MTU AERO ENGINES NA O.N. A0D9PT 218,700 13:49 -2,100 -0,95% 218,700 218,800 220,800 19.899,00
DEUTSCHE BOERSE NA O.N. 581005 191,500 13:48 -1,250 -0,65% 191,450 191,550 192,750 66.652,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 185,660 13:49 +3,940 +2,17% 185,660 185,680 181,720 607.163,00
SIEMENS AG NA O.N. 723610 168,920 13:49 -0,660 -0,39% 168,860 168,900 169,580 309.223,00
MERCK KGAA O.N. 659990 155,150 13:48 -2,350 -1,49% 155,100 155,200 157,500 128.547,00
BEIERSDORF AG O.N. 520000 140,850 13:47 -0,100 -0,07% 140,850 140,900 140,950 97.937,00  
AIRBUS SE 938914 132,160 13:48 -2,540 -1,89% 132,100 132,140 134,700 299.456,00
SYMRISE AG INH. O.N. SYM999 115,500 13:47 +0,550 +0,48% 115,450 115,500 114,950 110.656,00
VOLKSWAGEN AG VZO O.N. 766403 103,750 13:48 -2,800 -2,63% 103,700 103,750 106,550 730.820,00
HEIDELBERG MATERIALS O.N. 604700 94,300 13:49 -0,280 -0,30% 94,280 94,320 94,580 81.166,00
BAY.MOTOREN WERKE AG ST 519000 87,800 13:49 -2,440 -2,70% 87,800 87,820 90,240 410.772,00
HENKEL AG+CO.KGAA VZO 604843 82,640 13:47 +0,120 +0,15% 82,640 82,680 82,520 55.753,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 70,900 13:48 -0,220 -0,31% 70,860 70,900 71,120 207.841,00
MERCEDES-BENZ GRP NA O.N. 710000 64,200 13:48 -0,610 -0,94% 64,190 64,210 64,810 1,14 Mio.
BRENNTAG SE NA O.N. A1DAHH 63,880 13:47 -0,920 -1,42% 63,860 63,900 64,800 95.054,00
COVESTRO AG O.N. 606214 54,300 13:48 -0,200 -0,37% 54,280 54,320 54,500 362.913,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,180 13:48 +0,580 +1,08% 54,160 54,200 53,600 116.226,00
CONTINENTAL AG O.N. 543900 53,380 13:47 -0,820 -1,51% 53,340 53,400 54,200 101.976,00
BASF SE NA O.N. BASF11 45,320 13:49 -1,090 -2,35% 45,310 45,320 46,410 541.831,00
PORSCHE AUTOM.HLDG VZO PAH003 42,130 13:48 -0,570 -1,33% 42,100 42,120 42,700 328.569,00
QIAGEN NV EO -,01 A400D5 38,385 13:48 -0,325 -0,84% 38,380 38,400 38,710 101.536,00
DEUTSCHE POST AG NA O.N. 555200 38,350 13:47 +0,250 +0,66% 38,340 38,350 38,100 1,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,800 12:45 -0,140 -0,38% 36,740 36,750 36,940 1.020,00
INFINEON TECH.AG NA O.N. 623100 34,555 13:49 +0,485 +1,42% 34,540 34,545 34,070 1,32 Mio.
RWE AG INH O.N. 703712 33,260 13:48 -0,400 -1,19% 33,260 33,280 33,660 328.439,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,170 13:49 -0,090 -0,32% 28,160 28,180 28,260 173.174,00
VONOVIA SE NA O.N. A1ML7J 26,200 13:45 -0,120 -0,46% 26,190 26,200 26,320 388.660,00
BAYER AG NA O.N. BAY001 25,970 13:49 -0,180 -0,69% 25,970 25,980 26,150 630.732,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,630 13:47 +0,200 +0,82% 24,620 24,640 24,430 971.452,00
DT.TELEKOM AG NA 555750 23,260 13:48 -0,060 -0,26% 23,250 23,260 23,320 1,81 Mio.
ZALANDO SE ZAL111 22,190 09:02 +0,190 +0,86% 21,880 21,900 22,000 99,00
DEUTSCHE BANK AG NA O.N. 514000 14,694 13:48 +0,026 +0,18% 14,676 14,682 14,668 1,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,140 13:49 -0,070 -0,49% 14,135 14,145 14,210 837.841,00
E.ON SE NA O.N. ENAG99 12,530 13:48 -0,060 -0,48% 12,525 12,535 12,590 1,25 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH