| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.146,30 |
13:49 |
-31,32 |
-0,17% |
- |
- |
18.177,62 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.971,32 |
13:49 |
-12,03 |
-0,17% |
- |
- |
6.983,35 |
-- |
|
|
RHEINMETALL AG |
703000 |
490,800 |
13:49 |
-4,200 |
-0,85% |
490,500 |
490,700 |
495,000 |
100.103,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,600 |
13:48 |
-1,500 |
-0,32% |
464,500 |
464,700 |
466,100 |
47.430,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,300 |
13:49 |
-1,900 |
-0,73% |
258,300 |
258,400 |
260,200 |
369.932,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,800 |
13:47 |
-1,900 |
-0,80% |
234,700 |
234,900 |
236,700 |
14.422,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
223,700 |
13:43 |
+4,300 |
+1,96% |
223,500 |
223,800 |
219,400 |
48.355,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,800 |
13:48 |
+2,900 |
+1,33% |
220,600 |
220,700 |
217,900 |
113.998,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,700 |
13:49 |
-2,100 |
-0,95% |
218,700 |
218,800 |
220,800 |
19.899,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,500 |
13:48 |
-1,250 |
-0,65% |
191,450 |
191,550 |
192,750 |
66.652,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
185,660 |
13:49 |
+3,940 |
+2,17% |
185,660 |
185,680 |
181,720 |
607.163,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,920 |
13:49 |
-0,660 |
-0,39% |
168,860 |
168,900 |
169,580 |
309.223,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,150 |
13:48 |
-2,350 |
-1,49% |
155,100 |
155,200 |
157,500 |
128.547,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,850 |
13:47 |
-0,100 |
-0,07% |
140,850 |
140,900 |
140,950 |
97.937,00 |
|
|
AIRBUS SE |
938914 |
132,160 |
13:48 |
-2,540 |
-1,89% |
132,100 |
132,140 |
134,700 |
299.456,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,500 |
13:47 |
+0,550 |
+0,48% |
115,450 |
115,500 |
114,950 |
110.656,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,750 |
13:48 |
-2,800 |
-2,63% |
103,700 |
103,750 |
106,550 |
730.820,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,300 |
13:49 |
-0,280 |
-0,30% |
94,280 |
94,320 |
94,580 |
81.166,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,800 |
13:49 |
-2,440 |
-2,70% |
87,800 |
87,820 |
90,240 |
410.772,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
13:47 |
+0,120 |
+0,15% |
82,640 |
82,680 |
82,520 |
55.753,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,900 |
13:48 |
-0,220 |
-0,31% |
70,860 |
70,900 |
71,120 |
207.841,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,200 |
13:48 |
-0,610 |
-0,94% |
64,190 |
64,210 |
64,810 |
1,14 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,880 |
13:47 |
-0,920 |
-1,42% |
63,860 |
63,900 |
64,800 |
95.054,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,300 |
13:48 |
-0,200 |
-0,37% |
54,280 |
54,320 |
54,500 |
362.913,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,180 |
13:48 |
+0,580 |
+1,08% |
54,160 |
54,200 |
53,600 |
116.226,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,380 |
13:47 |
-0,820 |
-1,51% |
53,340 |
53,400 |
54,200 |
101.976,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,320 |
13:49 |
-1,090 |
-2,35% |
45,310 |
45,320 |
46,410 |
541.831,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,130 |
13:48 |
-0,570 |
-1,33% |
42,100 |
42,120 |
42,700 |
328.569,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,385 |
13:48 |
-0,325 |
-0,84% |
38,380 |
38,400 |
38,710 |
101.536,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,350 |
13:47 |
+0,250 |
+0,66% |
38,340 |
38,350 |
38,100 |
1,23 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
12:45 |
-0,140 |
-0,38% |
36,740 |
36,750 |
36,940 |
1.020,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,555 |
13:49 |
+0,485 |
+1,42% |
34,540 |
34,545 |
34,070 |
1,32 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,260 |
13:48 |
-0,400 |
-1,19% |
33,260 |
33,280 |
33,660 |
328.439,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
13:49 |
-0,090 |
-0,32% |
28,160 |
28,180 |
28,260 |
173.174,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,200 |
13:45 |
-0,120 |
-0,46% |
26,190 |
26,200 |
26,320 |
388.660,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,970 |
13:49 |
-0,180 |
-0,69% |
25,970 |
25,980 |
26,150 |
630.732,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,630 |
13:47 |
+0,200 |
+0,82% |
24,620 |
24,640 |
24,430 |
971.452,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,260 |
13:48 |
-0,060 |
-0,26% |
23,250 |
23,260 |
23,320 |
1,81 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
21,880 |
21,900 |
22,000 |
99,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,694 |
13:48 |
+0,026 |
+0,18% |
14,676 |
14,682 |
14,668 |
1,15 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,140 |
13:49 |
-0,070 |
-0,49% |
14,135 |
14,145 |
14,210 |
837.841,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,530 |
13:48 |
-0,060 |
-0,48% |
12,525 |
12,535 |
12,590 |
1,25 Mio. |
|