| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.141,26 |
13:52 |
-36,36 |
-0,20% |
- |
- |
18.177,62 |
-- |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.969,38 |
13:52 |
-13,97 |
-0,20% |
- |
- |
6.983,35 |
-- |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
489,900 |
13:52 |
-5,100 |
-1,03% |
489,800 |
490,000 |
495,000 |
100.167,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,400 |
13:51 |
-1,700 |
-0,36% |
464,300 |
464,500 |
466,100 |
47.480,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
258,300 |
13:50 |
-1,900 |
-0,73% |
258,200 |
258,300 |
260,200 |
371.286,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
234,600 |
13:51 |
-2,100 |
-0,89% |
234,500 |
234,700 |
236,700 |
14.958,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
223,700 |
13:43 |
+4,300 |
+1,96% |
223,500 |
223,800 |
219,400 |
48.355,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
220,800 |
13:50 |
+2,900 |
+1,33% |
220,700 |
220,800 |
217,900 |
115.094,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,600 |
13:51 |
-2,200 |
-1,00% |
218,400 |
218,600 |
220,800 |
20.011,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
191,450 |
13:51 |
-1,300 |
-0,67% |
191,450 |
191,500 |
192,750 |
68.533,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
185,580 |
13:52 |
+3,860 |
+2,12% |
185,560 |
185,600 |
181,720 |
608.575,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
168,800 |
13:51 |
-0,780 |
-0,46% |
168,800 |
168,820 |
169,580 |
310.095,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
155,250 |
13:51 |
-2,250 |
-1,43% |
155,100 |
155,150 |
157,500 |
128.704,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
140,800 |
13:51 |
-0,150 |
-0,11% |
140,750 |
140,850 |
140,950 |
98.171,00 |
|
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
132,040 |
13:51 |
-2,660 |
-1,97% |
132,020 |
132,080 |
134,700 |
302.696,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,450 |
13:51 |
+0,500 |
+0,43% |
115,400 |
115,450 |
114,950 |
110.964,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
103,800 |
13:51 |
-2,750 |
-2,58% |
103,800 |
103,850 |
106,550 |
732.146,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,260 |
13:51 |
-0,320 |
-0,34% |
94,220 |
94,260 |
94,580 |
81.216,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,820 |
13:51 |
-2,420 |
-2,68% |
87,780 |
87,820 |
90,240 |
411.386,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,620 |
13:51 |
+0,100 |
+0,12% |
82,600 |
82,640 |
82,520 |
56.628,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,900 |
13:48 |
-0,220 |
-0,31% |
70,860 |
70,900 |
71,120 |
207.841,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,210 |
13:51 |
-0,600 |
-0,93% |
64,210 |
64,220 |
64,810 |
1,14 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,880 |
13:47 |
-0,920 |
-1,42% |
63,860 |
63,900 |
64,800 |
95.054,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,300 |
13:48 |
-0,200 |
-0,37% |
54,280 |
54,320 |
54,500 |
362.913,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,160 |
13:51 |
+0,560 |
+1,04% |
54,160 |
54,180 |
53,600 |
116.922,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
53,380 |
13:49 |
-0,820 |
-1,51% |
53,360 |
53,400 |
54,200 |
102.171,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,290 |
13:51 |
-1,120 |
-2,41% |
45,285 |
45,295 |
46,410 |
550.356,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,130 |
13:51 |
-0,570 |
-1,33% |
42,110 |
42,140 |
42,700 |
332.269,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,385 |
13:48 |
-0,325 |
-0,84% |
38,385 |
38,400 |
38,710 |
101.536,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,320 |
13:50 |
+0,220 |
+0,58% |
38,320 |
38,330 |
38,100 |
1,23 Mio. |
![](img/dyn.png?kunde=XC3134&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
12:45 |
-0,140 |
-0,38% |
36,750 |
36,760 |
36,940 |
1.020,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,535 |
13:51 |
+0,465 |
+1,36% |
34,525 |
34,535 |
34,070 |
1,32 Mio. |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,260 |
13:48 |
-0,400 |
-1,19% |
33,250 |
33,270 |
33,660 |
328.439,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,180 |
13:51 |
-0,080 |
-0,28% |
28,170 |
28,190 |
28,260 |
173.740,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,200 |
13:50 |
-0,120 |
-0,46% |
26,200 |
26,220 |
26,320 |
390.834,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,010 |
13:51 |
-0,140 |
-0,54% |
25,995 |
26,005 |
26,150 |
636.149,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,650 |
13:51 |
+0,220 |
+0,90% |
24,630 |
24,650 |
24,430 |
972.210,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,260 |
13:51 |
-0,060 |
-0,26% |
23,250 |
23,260 |
23,320 |
1,81 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
21,900 |
13:51 |
-0,100 |
-0,45% |
21,900 |
21,920 |
22,000 |
142,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,684 |
13:50 |
+0,016 |
+0,11% |
14,686 |
14,692 |
14,668 |
1,15 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,145 |
13:51 |
-0,065 |
-0,46% |
14,140 |
14,150 |
14,210 |
847.336,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,525 |
13:51 |
-0,065 |
-0,52% |
12,525 |
12,530 |
12,590 |
1,26 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |