BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.141,26 13:52 -36,36 -0,20% - - 18.177,62 --
DAX KURSINDEX 846744 6.969,38 13:52 -13,97 -0,20% - - 6.983,35 --
RHEINMETALL AG 703000 489,900 13:52 -5,100 -1,03% 489,800 490,000 495,000 100.167,00
MUENCH.RUECKVERS.VNA O.N. 843002 464,400 13:51 -1,700 -0,36% 464,300 464,500 466,100 47.480,00
ALLIANZ SE NA O.N. 840400 258,300 13:50 -1,900 -0,73% 258,200 258,300 260,200 371.286,00
HANNOVER RUECK SE NA O.N. 840221 234,600 13:51 -2,100 -0,89% 234,500 234,700 236,700 14.958,00
SARTORIUS AG VZO O.N. 716563 223,700 13:43 +4,300 +1,96% 223,500 223,800 219,400 48.355,00
ADIDAS AG NA O.N. A1EWWW 220,800 13:50 +2,900 +1,33% 220,700 220,800 217,900 115.094,00
MTU AERO ENGINES NA O.N. A0D9PT 218,600 13:51 -2,200 -1,00% 218,400 218,600 220,800 20.011,00
DEUTSCHE BOERSE NA O.N. 581005 191,450 13:51 -1,300 -0,67% 191,450 191,500 192,750 68.533,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 185,580 13:52 +3,860 +2,12% 185,560 185,600 181,720 608.575,00
SIEMENS AG NA O.N. 723610 168,800 13:51 -0,780 -0,46% 168,800 168,820 169,580 310.095,00
MERCK KGAA O.N. 659990 155,250 13:51 -2,250 -1,43% 155,100 155,150 157,500 128.704,00
BEIERSDORF AG O.N. 520000 140,800 13:51 -0,150 -0,11% 140,750 140,850 140,950 98.171,00  
AIRBUS SE 938914 132,040 13:51 -2,660 -1,97% 132,020 132,080 134,700 302.696,00
SYMRISE AG INH. O.N. SYM999 115,450 13:51 +0,500 +0,43% 115,400 115,450 114,950 110.964,00
VOLKSWAGEN AG VZO O.N. 766403 103,800 13:51 -2,750 -2,58% 103,800 103,850 106,550 732.146,00
HEIDELBERG MATERIALS O.N. 604700 94,260 13:51 -0,320 -0,34% 94,220 94,260 94,580 81.216,00
BAY.MOTOREN WERKE AG ST 519000 87,820 13:51 -2,420 -2,68% 87,780 87,820 90,240 411.386,00
HENKEL AG+CO.KGAA VZO 604843 82,620 13:51 +0,100 +0,12% 82,600 82,640 82,520 56.628,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 70,900 13:48 -0,220 -0,31% 70,860 70,900 71,120 207.841,00
MERCEDES-BENZ GRP NA O.N. 710000 64,210 13:51 -0,600 -0,93% 64,210 64,220 64,810 1,14 Mio.
BRENNTAG SE NA O.N. A1DAHH 63,880 13:47 -0,920 -1,42% 63,860 63,900 64,800 95.054,00
COVESTRO AG O.N. 606214 54,300 13:48 -0,200 -0,37% 54,280 54,320 54,500 362.913,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,160 13:51 +0,560 +1,04% 54,160 54,180 53,600 116.922,00
CONTINENTAL AG O.N. 543900 53,380 13:49 -0,820 -1,51% 53,360 53,400 54,200 102.171,00
BASF SE NA O.N. BASF11 45,290 13:51 -1,120 -2,41% 45,285 45,295 46,410 550.356,00
PORSCHE AUTOM.HLDG VZO PAH003 42,130 13:51 -0,570 -1,33% 42,110 42,140 42,700 332.269,00
QIAGEN NV EO -,01 A400D5 38,385 13:48 -0,325 -0,84% 38,385 38,400 38,710 101.536,00
DEUTSCHE POST AG NA O.N. 555200 38,320 13:50 +0,220 +0,58% 38,320 38,330 38,100 1,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,800 12:45 -0,140 -0,38% 36,750 36,760 36,940 1.020,00
INFINEON TECH.AG NA O.N. 623100 34,535 13:51 +0,465 +1,36% 34,525 34,535 34,070 1,32 Mio.
RWE AG INH O.N. 703712 33,260 13:48 -0,400 -1,19% 33,250 33,270 33,660 328.439,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,180 13:51 -0,080 -0,28% 28,170 28,190 28,260 173.740,00
VONOVIA SE NA O.N. A1ML7J 26,200 13:50 -0,120 -0,46% 26,200 26,220 26,320 390.834,00
BAYER AG NA O.N. BAY001 26,010 13:51 -0,140 -0,54% 25,995 26,005 26,150 636.149,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,650 13:51 +0,220 +0,90% 24,630 24,650 24,430 972.210,00
DT.TELEKOM AG NA 555750 23,260 13:51 -0,060 -0,26% 23,250 23,260 23,320 1,81 Mio.
ZALANDO SE ZAL111 21,900 13:51 -0,100 -0,45% 21,900 21,920 22,000 142,00
DEUTSCHE BANK AG NA O.N. 514000 14,684 13:50 +0,016 +0,11% 14,686 14,692 14,668 1,15 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,145 13:51 -0,065 -0,46% 14,140 14,150 14,210 847.336,00
E.ON SE NA O.N. ENAG99 12,525 13:51 -0,065 -0,52% 12,525 12,530 12,590 1,26 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH