| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.454,79 |
12:31 |
+38,89 |
+1,14% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.533,00 |
12:31 |
+27,90 |
+1,11% |
- |
- |
2.505,10 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,400 |
12:31 |
+5,100 |
+2,07% |
251,300 |
251,600 |
246,300 |
41.873,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
12:03 |
+3,500 |
+1,51% |
234,000 |
235,500 |
232,000 |
5.450,00 |
|
|
SAP SE O.N. |
716460 |
178,120 |
12:31 |
+6,600 |
+3,85% |
178,120 |
178,160 |
171,520 |
751.457,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,300 |
12:30 |
+3,050 |
+3,34% |
94,100 |
94,250 |
91,250 |
80.771,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,100 |
12:26 |
+1,250 |
+1,47% |
86,050 |
86,150 |
84,850 |
35.957,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,650 |
83,000 |
79,450 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
12:26 |
+0,550 |
+0,75% |
73,550 |
73,700 |
73,150 |
7.073,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,600 |
71,400 |
70,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
11:55 |
-0,200 |
-0,29% |
67,850 |
68,000 |
68,200 |
13.422,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,100 |
12:28 |
-0,600 |
-1,04% |
57,100 |
57,400 |
57,700 |
17.199,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,100 |
12:31 |
+0,520 |
+0,95% |
55,080 |
55,120 |
54,580 |
79.324,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,600 |
12:25 |
+0,500 |
+1,04% |
48,620 |
48,760 |
48,100 |
24.891,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,180 |
12:30 |
+0,420 |
+0,88% |
48,100 |
48,160 |
47,760 |
16.656,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,100 |
12:28 |
+1,360 |
+2,97% |
47,080 |
47,120 |
45,740 |
42.997,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,185 |
12:31 |
+0,415 |
+1,02% |
41,185 |
41,190 |
40,770 |
66.449,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,880 |
12:31 |
-0,340 |
-0,91% |
36,875 |
36,885 |
37,220 |
698.681,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,080 |
37,120 |
36,760 |
708,00 |
|
|
CANCOM SE O.N. |
541910 |
30,280 |
12:30 |
-0,880 |
-2,82% |
30,200 |
30,300 |
31,160 |
12.487,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,540 |
12:30 |
+0,240 |
+0,82% |
29,540 |
29,580 |
29,300 |
115.451,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
12:24 |
-0,180 |
-0,65% |
27,440 |
27,540 |
27,700 |
14.207,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
12:31 |
+0,060 |
+0,23% |
25,600 |
25,640 |
25,560 |
55.512,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,940 |
12:19 |
+0,220 |
+0,97% |
22,900 |
22,960 |
22,720 |
5.556,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,740 |
12:31 |
+0,130 |
+0,57% |
22,730 |
22,740 |
22,610 |
2,49 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
22,300 |
12:20 |
+0,040 |
+0,18% |
22,260 |
22,300 |
22,260 |
37.093,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,340 |
12:31 |
+0,350 |
+1,59% |
22,340 |
22,360 |
21,990 |
180.431,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
12:08 |
-0,200 |
-1,12% |
17,700 |
17,760 |
17,900 |
6.931,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
11:41 |
+0,040 |
+0,27% |
14,860 |
14,880 |
14,840 |
1.540,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,360 |
12:29 |
-0,060 |
-0,42% |
14,350 |
14,370 |
14,420 |
51.642,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
12:29 |
+0,040 |
+0,35% |
11,595 |
11,605 |
11,560 |
70.209,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,075 |
12:28 |
+0,030 |
+0,33% |
9,070 |
9,085 |
9,045 |
172.788,00 |
|
