BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.832,73 18:53 +25,40 +0,07% - - 38.807,33 115,20 Mio.
Goldman Sachs Group 920332 458,830 18:48 -2,850 -0,62% 458,740 458,870 461,680 647.990,00
Amazon.com 906866 183,160 18:48 +1,880 +1,04% 183,160 183,170 181,280 13,68 Mio.
Cisco Systems 878841 46,155 18:48 +0,135 +0,29% 46,150 46,160 46,020 6,25 Mio.
Microsoft Corp 870747 422,720 18:48 -1,290 -0,30% 422,720 422,770 424,010 6,29 Mio.
Honeywell International 870153 209,040 18:48 -0,230 -0,11% 209,020 209,090 209,270 1,20 Mio.  
Unitedhealth Group 869561 498,710 18:48 -4,410 -0,88% 498,720 498,880 503,120 777.082,00
Verizon Communications 868402 41,365 18:48 +0,015 +0,04% 41,360 41,370 41,350 4,78 Mio.  
Amgen 867900 308,285 18:48 +0,905 +0,29% 308,250 308,360 307,380 683.493,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 95,870 18:48 +1,550 +1,64% 95,860 95,880 94,320 4,02 Mio.
Home Depot 866953 330,270 18:48 +0,010 +0,00% 330,210 330,290 330,260 937.460,00  
Apple 865985 195,674 18:48 -0,196 -0,10% 195,670 195,680 195,870 17,97 Mio.  
Walmart 860853 67,270 18:48 +0,180 +0,27% 67,270 67,280 67,090 5,22 Mio.
McDonald's Corp 856958 260,200 18:48 +0,210 +0,08% 260,150 260,260 259,990 1,50 Mio.  
Walt Disney Company (The) 855686 101,388 18:48 -0,112 -0,11% 101,380 101,400 101,500 4,86 Mio.  
Intel Corp 855681 30,390 18:48 -0,390 -1,27% 30,390 30,400 30,780 14,58 Mio.
Johnson & Johnson 853260 146,310 18:48 +0,340 +0,23% 146,310 146,330 145,970 1,98 Mio.
Chevron Corp 852552 154,870 18:48 -0,110 -0,07% 154,860 154,880 154,980 2,33 Mio.  
Procter & Gamble Company 852062 168,160 18:48 +2,110 +1,27% 168,160 168,170 166,050 2,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 98,540 18:48 -0,520 -0,52% 98,540 98,560 99,060 911.534,00
International Business Machine 851399 167,970 18:48 +0,590 +0,35% 167,950 168,000 167,380 789.634,00
Coca-Cola Company 850663 64,205 18:48 +0,285 +0,45% 64,200 64,210 63,920 2,78 Mio.
JPMorgan Chase & Co 850628 195,830 18:48 -1,430 -0,72% 195,820 195,830 197,260 3,46 Mio.
Caterpillar 850598 329,300 18:48 -0,150 -0,05% 329,160 329,400 329,450 970.167,00  
Boeing Company 850471 190,650 18:48 +0,800 +0,42% 190,600 190,660 189,850 2,19 Mio.
American Express Company 850226 232,955 18:48 -1,735 -0,74% 232,910 233,000 234,690 1,05 Mio.
Dow A2PFRC 55,650 18:48 -0,040 -0,07% 55,650 55,660 55,690 1,10 Mio.  
Merck & Co A0YD8Q 129,610 18:48 +0,160 +0,12% 129,600 129,620 129,450 1,98 Mio.  
VISA A0NC7B 276,380 18:48 +1,880 +0,68% 276,360 276,400 274,500 1,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 208,624 18:48 +0,214 +0,10% 208,550 208,710 208,410 218.361,00  
Salesforce A0B87V 243,280 18:48 +6,750 +2,85% 243,280 243,370 236,530 6,67 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH