| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.832,73 |
18:53 |
+25,40 |
+0,07% |
- |
- |
38.807,33 |
115,20 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,830 |
18:48 |
-2,850 |
-0,62% |
458,740 |
458,870 |
461,680 |
647.990,00 |
|
|
Amazon.com |
906866 |
183,160 |
18:48 |
+1,880 |
+1,04% |
183,160 |
183,170 |
181,280 |
13,68 Mio. |
|
|
Cisco Systems |
878841 |
46,155 |
18:48 |
+0,135 |
+0,29% |
46,150 |
46,160 |
46,020 |
6,25 Mio. |
|
|
Microsoft Corp |
870747 |
422,720 |
18:48 |
-1,290 |
-0,30% |
422,720 |
422,770 |
424,010 |
6,29 Mio. |
|
|
Honeywell International |
870153 |
209,040 |
18:48 |
-0,230 |
-0,11% |
209,020 |
209,090 |
209,270 |
1,20 Mio. |
|
|
Unitedhealth Group |
869561 |
498,710 |
18:48 |
-4,410 |
-0,88% |
498,720 |
498,880 |
503,120 |
777.082,00 |
|
|
Verizon Communications |
868402 |
41,365 |
18:48 |
+0,015 |
+0,04% |
41,360 |
41,370 |
41,350 |
4,78 Mio. |
|
|
Amgen |
867900 |
308,285 |
18:48 |
+0,905 |
+0,29% |
308,250 |
308,360 |
307,380 |
683.493,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
95,870 |
18:48 |
+1,550 |
+1,64% |
95,860 |
95,880 |
94,320 |
4,02 Mio. |
|
|
Home Depot |
866953 |
330,270 |
18:48 |
+0,010 |
+0,00% |
330,210 |
330,290 |
330,260 |
937.460,00 |
|
|
Apple |
865985 |
195,674 |
18:48 |
-0,196 |
-0,10% |
195,670 |
195,680 |
195,870 |
17,97 Mio. |
|
|
Walmart |
860853 |
67,270 |
18:48 |
+0,180 |
+0,27% |
67,270 |
67,280 |
67,090 |
5,22 Mio. |
|
|
McDonald's Corp |
856958 |
260,200 |
18:48 |
+0,210 |
+0,08% |
260,150 |
260,260 |
259,990 |
1,50 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,388 |
18:48 |
-0,112 |
-0,11% |
101,380 |
101,400 |
101,500 |
4,86 Mio. |
|
|
Intel Corp |
855681 |
30,390 |
18:48 |
-0,390 |
-1,27% |
30,390 |
30,400 |
30,780 |
14,58 Mio. |
|
|
Johnson & Johnson |
853260 |
146,310 |
18:48 |
+0,340 |
+0,23% |
146,310 |
146,330 |
145,970 |
1,98 Mio. |
|
|
Chevron Corp |
852552 |
154,870 |
18:48 |
-0,110 |
-0,07% |
154,860 |
154,880 |
154,980 |
2,33 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,160 |
18:48 |
+2,110 |
+1,27% |
168,160 |
168,170 |
166,050 |
2,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
98,540 |
18:48 |
-0,520 |
-0,52% |
98,540 |
98,560 |
99,060 |
911.534,00 |
|
|
International Business Machine |
851399 |
167,970 |
18:48 |
+0,590 |
+0,35% |
167,950 |
168,000 |
167,380 |
789.634,00 |
|
|
Coca-Cola Company |
850663 |
64,205 |
18:48 |
+0,285 |
+0,45% |
64,200 |
64,210 |
63,920 |
2,78 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,830 |
18:48 |
-1,430 |
-0,72% |
195,820 |
195,830 |
197,260 |
3,46 Mio. |
|
|
Caterpillar |
850598 |
329,300 |
18:48 |
-0,150 |
-0,05% |
329,160 |
329,400 |
329,450 |
970.167,00 |
|
|
Boeing Company |
850471 |
190,650 |
18:48 |
+0,800 |
+0,42% |
190,600 |
190,660 |
189,850 |
2,19 Mio. |
|
|
American Express Company |
850226 |
232,955 |
18:48 |
-1,735 |
-0,74% |
232,910 |
233,000 |
234,690 |
1,05 Mio. |
|
|
Dow |
A2PFRC |
55,650 |
18:48 |
-0,040 |
-0,07% |
55,650 |
55,660 |
55,690 |
1,10 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,610 |
18:48 |
+0,160 |
+0,12% |
129,600 |
129,620 |
129,450 |
1,98 Mio. |
|
|
VISA |
A0NC7B |
276,380 |
18:48 |
+1,880 |
+0,68% |
276,360 |
276,400 |
274,500 |
1,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
208,624 |
18:48 |
+0,214 |
+0,10% |
208,550 |
208,710 |
208,410 |
218.361,00 |
|
|
Salesforce |
A0B87V |
243,280 |
18:48 |
+6,750 |
+2,85% |
243,280 |
243,370 |
236,530 |
6,67 Mio. |
|